Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.000905
-0.15%
$905,393 $2,370
May 18, 9 AM $0.000907
-0.45%
$906,756 $2,444
May 18, 8 AM $0.000911
+0.00%
$910,828 $2,126
May 18, 7 AM $0.000911
-4.53%
$910,823 $2,128
May 18, 6 AM $0.000954
-4.49%
$954,000 $314
May 18, 5 AM $0.000999
+0.77%
$998,863 $2,067
May 18, 4 AM $0.000991
+0.00%
$991,253 $2,104
May 18, 3 AM $0.000991
+0.08%
$991,255 $2,101
May 18, 2 AM $0.00099
+0.08%
$990,491 $2,143
May 18, 1 AM $0.00099
+0.00%
$989,670 $2,126
May 18, 12 AM $0.00099
+1.70%
$989,679 $2,114
May 17, 11 PM $0.000973
+0.08%
$973,165 $1,961
May 17, 10 PM $0.000972
-0.23%
$972,413 $1,946
May 17, 9 PM $0.000975
-0.33%
$974,644 $2,004
May 17, 8 PM $0.000978
+0.07%
$977,878 $2,227
May 17, 7 PM $0.000977
+0.15%
$977,216 $2,233
May 17, 6 PM $0.000976
-0.53%
$975,782 $2,234
May 17, 5 PM $0.000981
-0.08%
$981,002 $2,235
May 17, 4 PM $0.000982
+0.43%
$981,752 $2,222
May 17, 3 PM $0.000978
+0.67%
$977,532 $2,215
May 17, 2 PM $0.000971
-0.20%
$971,016 $2,135
May 17, 1 PM $0.000973
+4.29%
$973,000 $1,375
May 17, 12 PM $0.000933
+8.48%
$932,967 $1,670
May 17, 11 AM $0.00086
+0.16%
$860,000 $1,310
May 17, 10 AM $0.000859
+0.27%
$858,606 $1,709
May 17, 9 AM $0.000856
-0.19%
$856,265 $1,639
May 17, 8 AM $0.000858
-0.09%
$857,892 $1,643
May 17, 7 AM $0.000859
-5.13%
$858,636 $1,653
May 17, 6 AM $0.000905
-1.47%
$905,045 $1,476
May 17, 5 AM $0.000919
+0.22%
$918,512 $1,454
May 17, 4 AM $0.000917
-0.50%
$916,537 $1,412
May 17, 3 AM $0.000921
-2.31%
$921,141 $1,407
May 17, 2 AM $0.000943
+0.74%
$942,908 $1,346
May 17, 1 AM $0.000936
-0.16%
$935,972 $1,350
May 17, 12 AM $0.000938
+2.24%
$937,517 $1,349
May 16, 10 PM $0.00088
+0.11%
$880,000 $937
May 16, 9 PM $0.000879
+0.26%
$879,000 $937
May 16, 8 PM $0.000877
+0.19%
$876,680 $970
May 16, 7 PM $0.000875
-0.11%
$875,000 $946
May 16, 6 PM $0.000876
+0.27%
$876,000 $941
May 16, 5 PM $0.000874
+0.23%
$874,000 $944
May 16, 4 PM $0.000872
+0.23%
$872,000 $949
May 16, 3 PM $0.00087
-0.57%
$870,000 $946
May 16, 2 PM $0.000875
-0.31%
$875,000 $947
May 16, 1 PM $0.000878
-5.01%
$877,703 $968
May 16, 12 PM $0.000924
+0.00%
$923,985 $987
May 16, 11 AM $0.000924
+0.00%
$923,977 $934
May 16, 10 AM $0.000924
+0.05%
$923,978 $992
May 16, 9 AM $0.000924
-0.47%
$923,523 $1,034
May 16, 8 AM $0.000928
+1.75%
$927,885 $1,409