Sender AI Token Historical Data

ASI Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000905
-0.15%
$ 905,393 $ 2,370
May 18, 9 AM $ 0.000907
-0.45%
$ 906,756 $ 2,444
May 18, 8 AM $ 0.000911
+0.00%
$ 910,828 $ 2,126
May 18, 7 AM $ 0.000911
-4.53%
$ 910,823 $ 2,128
May 18, 6 AM $ 0.000954
-4.49%
$ 954,000 $ 314
May 18, 5 AM $ 0.000999
+0.77%
$ 998,863 $ 2,067
May 18, 4 AM $ 0.000991
+0.00%
$ 991,253 $ 2,104
May 18, 3 AM $ 0.000991
+0.08%
$ 991,255 $ 2,101
May 18, 2 AM $ 0.00099
+0.08%
$ 990,491 $ 2,143
May 18, 1 AM $ 0.00099
+0.00%
$ 989,670 $ 2,126
May 18, 12 AM $ 0.00099
+1.70%
$ 989,679 $ 2,114
May 17, 11 PM $ 0.000973
+0.08%
$ 973,165 $ 1,961
May 17, 10 PM $ 0.000972
-0.23%
$ 972,413 $ 1,946
May 17, 9 PM $ 0.000975
-0.33%
$ 974,644 $ 2,004
May 17, 8 PM $ 0.000978
+0.07%
$ 977,878 $ 2,227
May 17, 7 PM $ 0.000977
+0.15%
$ 977,216 $ 2,233
May 17, 6 PM $ 0.000976
-0.53%
$ 975,782 $ 2,234
May 17, 5 PM $ 0.000981
-0.08%
$ 981,002 $ 2,235
May 17, 4 PM $ 0.000982
+0.43%
$ 981,752 $ 2,222
May 17, 3 PM $ 0.000978
+0.67%
$ 977,532 $ 2,215
May 17, 2 PM $ 0.000971
-0.20%
$ 971,016 $ 2,135
May 17, 1 PM $ 0.000973
+4.29%
$ 973,000 $ 1,375
May 17, 12 PM $ 0.000933
+8.48%
$ 932,967 $ 1,670
May 17, 11 AM $ 0.00086
+0.16%
$ 860,000 $ 1,310
May 17, 10 AM $ 0.000859
+0.27%
$ 858,606 $ 1,709
May 17, 9 AM $ 0.000856
-0.19%
$ 856,265 $ 1,639
May 17, 8 AM $ 0.000858
-0.09%
$ 857,892 $ 1,643
May 17, 7 AM $ 0.000859
-5.13%
$ 858,636 $ 1,653
May 17, 6 AM $ 0.000905
-1.47%
$ 905,045 $ 1,476
May 17, 5 AM $ 0.000919
+0.22%
$ 918,512 $ 1,454
May 17, 4 AM $ 0.000917
-0.50%
$ 916,537 $ 1,412
May 17, 3 AM $ 0.000921
-2.31%
$ 921,141 $ 1,407
May 17, 2 AM $ 0.000943
+0.74%
$ 942,908 $ 1,346
May 17, 1 AM $ 0.000936
-0.16%
$ 935,972 $ 1,350
May 17, 12 AM $ 0.000938
+2.24%
$ 937,517 $ 1,349
May 16, 10 PM $ 0.00088
+0.11%
$ 880,000 $ 937
May 16, 9 PM $ 0.000879
+0.26%
$ 879,000 $ 937
May 16, 8 PM $ 0.000877
+0.19%
$ 876,680 $ 970
May 16, 7 PM $ 0.000875
-0.11%
$ 875,000 $ 946
May 16, 6 PM $ 0.000876
+0.27%
$ 876,000 $ 941
May 16, 5 PM $ 0.000874
+0.23%
$ 874,000 $ 944
May 16, 4 PM $ 0.000872
+0.23%
$ 872,000 $ 949
May 16, 3 PM $ 0.00087
-0.57%
$ 870,000 $ 946
May 16, 2 PM $ 0.000875
-0.31%
$ 875,000 $ 947
May 16, 1 PM $ 0.000878
-5.01%
$ 877,703 $ 968
May 16, 12 PM $ 0.000924
+0.00%
$ 923,985 $ 987
May 16, 11 AM $ 0.000924
+0.00%
$ 923,977 $ 934
May 16, 10 AM $ 0.000924
+0.05%
$ 923,978 $ 992
May 16, 9 AM $ 0.000924
-0.47%
$ 923,523 $ 1,034
May 16, 8 AM $ 0.000928
+1.75%
$ 927,885 $ 1,409