Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.00251
+1.80%
$2.51 million $81,079
Nov 9, 2025 $0.00246
-2.16%
$2.47 million $87,964
Nov 8, 2025 $0.00252
-0.80%
$2.52 million $83,233
Nov 7, 2025 $0.00254
+0.14%
$2.54 million $88,423
Nov 6, 2025 $0.00253
+1.84%
$2.53 million $81,809
Nov 5, 2025 $0.00249
+0.18%
$2.49 million $84,798
Nov 4, 2025 $0.00248
-0.79%
$2.48 million $55,135
Nov 3, 2025 $0.0025
+0.82%
$2.5 million $16,647
Nov 2, 2025 $0.00248
-0.52%
$2.49 million $53,195
Nov 1, 2025 $0.00249
+0.47%
$2.49 million $51,107
Oct 31, 2025 $0.00249
+0.20%
$2.48 million $49,428
Oct 30, 2025 $0.00248
-2.59%
$2.48 million $56,006
Oct 29, 2025 $0.00255
-1.92%
$2.55 million $55,806
Oct 28, 2025 $0.0026
-0.94%
$2.6 million $55,261
Oct 27, 2025 $0.00262
-3.92%
$2.62 million $36,499
Oct 26, 2025 $0.00272
-3.34%
$2.72 million $35,990
Oct 25, 2025 $0.00281
-1.50%
$2.81 million $42,395
Oct 24, 2025 $0.00285
-0.16%
$2.85 million $58,314
Oct 23, 2025 $0.00286
+0.38%
$2.86 million $58,776
Oct 22, 2025 $0.00286
+2.44%
$2.85 million $53,358
Oct 21, 2025 $0.00278
-4.18%
$2.79 million $65,544
Oct 20, 2025 $0.0029
+0.46%
$2.89 million $85,004
Oct 19, 2025 $0.00289
-1.42%
$2.89 million $37,094
Oct 18, 2025 $0.00293
+1.76%
$2.93 million $57,929
Oct 17, 2025 $0.00287
-3.76%
$2.87 million $71,456
Oct 16, 2025 $0.00299
+1.42%
$2.99 million $70,320
Oct 15, 2025 $0.00295
+5.17%
$2.95 million $616,093
Oct 14, 2025 $0.00279
-4.08%
$2.81 million $74,160
Oct 13, 2025 $0.00291
-0.74%
$2.91 million $63,663
Oct 12, 2025 $0.00293
+1.53%
$2.93 million $65,324
Oct 11, 2025 $0.00289
-4.84%
$2.89 million $77,779
Oct 10, 2025 $0.00303
-3.85%
$3.03 million $79,359
Oct 9, 2025 $0.00316
+1.20%
$3.16 million $65,358
Oct 8, 2025 $0.00312
-2.16%
$3.12 million $67,197
Oct 7, 2025 $0.00318
-1.55%
$3.18 million $77,029
Oct 6, 2025 $0.00323
+2.25%
$3.23 million $62,853
Oct 5, 2025 $0.00316
-4.81%
$3.16 million $72,739
Oct 4, 2025 $0.00332
-0.50%
$3.32 million $72,799
Oct 3, 2025 $0.00332
+2.11%
$3.33 million $66,136
Oct 2, 2025 $0.00325
+2.17%
$3.25 million $440,026
Oct 1, 2025 $0.00319
-0.48%
$3.18 million $65,341
Sep 30, 2025 $0.00318
-2.76%
$3.2 million $76,989
Sep 29, 2025 $0.00327
-0.15%
$3.27 million $67,913
Sep 28, 2025 $0.00328
-1.11%
$3.28 million $52,632
Sep 27, 2025 $0.00332
+1.42%
$3.32 million $45,028
Sep 26, 2025 $0.00337
-4.29%
$3.27 million $312,618
Sep 25, 2025 $0.00353
-8.64%
$3.53 million $63,451
Sep 24, 2025 $0.00387
-0.97%
$3.86 million $263,228
Sep 23, 2025 $0.00391
-2.13%
$3.91 million $95,161
Sep 22, 2025 $0.004
-0.05%
$3.99 million $154,427