Sender AI Token Historical Data

ASI Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000962
-6.04%
$ 962,070 $ 3,275
May 20, 11 AM $ 0.00102
+5.77%
$ 1.02 million $ 2,017
May 20, 10 AM $ 0.000968
+0.00%
$ 968,000 $ 141
May 20, 9 AM $ 0.000968
-1.19%
$ 968,000 $ 145
May 20, 8 AM $ 0.00098
+3.89%
$ 979,655 $ 1,403
May 20, 7 AM $ 0.000943
-0.19%
$ 943,000 $ 1,243
May 20, 6 AM $ 0.000945
+0.75%
$ 944,762 $ 1,164
May 20, 5 AM $ 0.000938
+3.28%
$ 937,728 $ 1,144
May 20, 4 AM $ 0.000908
+0.10%
$ 907,935 $ 1,124
May 20, 3 AM $ 0.000907
-2.73%
$ 907,057 $ 1,125
May 20, 2 AM $ 0.000932
+0.19%
$ 932,484 $ 1,122
May 20, 1 AM $ 0.000931
-0.03%
$ 930,740 $ 1,116
May 20, 12 AM $ 0.000931
-0.27%
$ 931,013 $ 1,134
May 19, 11 PM $ 0.000934
+0.00%
$ 933,566 $ 1,148
May 19, 10 PM $ 0.000934
-0.21%
$ 933,541 $ 1,135
May 19, 9 PM $ 0.000935
+0.25%
$ 935,470 $ 1,141
May 19, 8 PM $ 0.000933
-0.18%
$ 933,154 $ 1,132
May 19, 7 PM $ 0.000935
+4.21%
$ 934,873 $ 1,131
May 19, 6 PM $ 0.000897
-4.22%
$ 897,100 $ 981
May 19, 5 PM $ 0.000937
-0.09%
$ 936,586 $ 1,131
May 19, 4 PM $ 0.000937
+3.36%
$ 937,446 $ 1,130
May 19, 3 PM $ 0.000907
-0.50%
$ 907,000 $ 953
May 19, 2 PM $ 0.000912
+0.39%
$ 911,578 $ 1,184
May 19, 1 PM $ 0.000908
+0.39%
$ 908,078 $ 1,203
May 19, 12 PM $ 0.000905
-0.41%
$ 904,516 $ 1,180
May 19, 11 AM $ 0.000908
+0.06%
$ 908,230 $ 1,202
May 19, 10 AM $ 0.000908
+0.10%
$ 907,641 $ 1,197
May 19, 9 AM $ 0.000907
-0.20%
$ 906,741 $ 1,194
May 19, 8 AM $ 0.000909
+0.18%
$ 908,532 $ 1,517
May 19, 7 AM $ 0.000907
-0.27%
$ 906,885 $ 1,522
May 19, 6 AM $ 0.000909
+0.01%
$ 909,343 $ 1,523
May 19, 5 AM $ 0.000909
+0.37%
$ 909,233 $ 1,772
May 19, 4 AM $ 0.000906
+0.00%
$ 905,912 $ 1,776
May 19, 3 AM $ 0.000906
+0.46%
$ 905,907 $ 1,780
May 19, 2 AM $ 0.000902
+0.09%
$ 901,731 $ 1,794
May 19, 1 AM $ 0.000901
-0.96%
$ 900,882 $ 1,803
May 19, 12 AM $ 0.000903
+0.44%
$ 902,857 $ 1,769
May 18, 11 PM $ 0.000899
-0.34%
$ 898,908 $ 1,943
May 18, 10 PM $ 0.000902
+0.59%
$ 901,956 $ 1,955
May 18, 9 PM $ 0.000897
-0.29%
$ 896,684 $ 1,982
May 18, 8 PM $ 0.000899
+0.10%
$ 899,269 $ 1,986
May 18, 7 PM $ 0.000898
-0.10%
$ 898,407 $ 1,984
May 18, 6 PM $ 0.000899
-0.48%
$ 899,286 $ 1,975
May 18, 5 PM $ 0.000904
-0.28%
$ 903,580 $ 1,992
May 18, 4 PM $ 0.000906
+0.00%
$ 906,158 $ 2,005
May 18, 3 PM $ 0.000906
+0.13%
$ 906,154 $ 2,009
May 18, 2 PM $ 0.000905
-0.16%
$ 904,994 $ 1,906
May 18, 1 PM $ 0.000906
-0.04%
$ 906,450 $ 2,146
May 18, 12 PM $ 0.000907
+0.08%
$ 906,794 $ 2,336
May 18, 11 AM $ 0.000906
+0.07%
$ 906,061 $ 2,348