Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.000962
-6.04%
$962,070 $3,275
May 20, 11 AM $0.00102
+5.77%
$1.02 million $2,017
May 20, 10 AM $0.000968
+0.00%
$968,000 $141
May 20, 9 AM $0.000968
-1.19%
$968,000 $145
May 20, 8 AM $0.00098
+3.89%
$979,655 $1,403
May 20, 7 AM $0.000943
-0.19%
$943,000 $1,243
May 20, 6 AM $0.000945
+0.75%
$944,762 $1,164
May 20, 5 AM $0.000938
+3.28%
$937,728 $1,144
May 20, 4 AM $0.000908
+0.10%
$907,935 $1,124
May 20, 3 AM $0.000907
-2.73%
$907,057 $1,125
May 20, 2 AM $0.000932
+0.19%
$932,484 $1,122
May 20, 1 AM $0.000931
-0.03%
$930,740 $1,116
May 20, 12 AM $0.000931
-0.27%
$931,013 $1,134
May 19, 11 PM $0.000934
+0.00%
$933,566 $1,148
May 19, 10 PM $0.000934
-0.21%
$933,541 $1,135
May 19, 9 PM $0.000935
+0.25%
$935,470 $1,141
May 19, 8 PM $0.000933
-0.18%
$933,154 $1,132
May 19, 7 PM $0.000935
+4.21%
$934,873 $1,131
May 19, 6 PM $0.000897
-4.22%
$897,100 $981
May 19, 5 PM $0.000937
-0.09%
$936,586 $1,131
May 19, 4 PM $0.000937
+3.36%
$937,446 $1,130
May 19, 3 PM $0.000907
-0.50%
$907,000 $953
May 19, 2 PM $0.000912
+0.39%
$911,578 $1,184
May 19, 1 PM $0.000908
+0.39%
$908,078 $1,203
May 19, 12 PM $0.000905
-0.41%
$904,516 $1,180
May 19, 11 AM $0.000908
+0.06%
$908,230 $1,202
May 19, 10 AM $0.000908
+0.10%
$907,641 $1,197
May 19, 9 AM $0.000907
-0.20%
$906,741 $1,194
May 19, 8 AM $0.000909
+0.18%
$908,532 $1,517
May 19, 7 AM $0.000907
-0.27%
$906,885 $1,522
May 19, 6 AM $0.000909
+0.01%
$909,343 $1,523
May 19, 5 AM $0.000909
+0.37%
$909,233 $1,772
May 19, 4 AM $0.000906
+0.00%
$905,912 $1,776
May 19, 3 AM $0.000906
+0.46%
$905,907 $1,780
May 19, 2 AM $0.000902
+0.09%
$901,731 $1,794
May 19, 1 AM $0.000901
-0.96%
$900,882 $1,803
May 19, 12 AM $0.000903
+0.44%
$902,857 $1,769
May 18, 11 PM $0.000899
-0.34%
$898,908 $1,943
May 18, 10 PM $0.000902
+0.59%
$901,956 $1,955
May 18, 9 PM $0.000897
-0.29%
$896,684 $1,982
May 18, 8 PM $0.000899
+0.10%
$899,269 $1,986
May 18, 7 PM $0.000898
-0.10%
$898,407 $1,984
May 18, 6 PM $0.000899
-0.48%
$899,286 $1,975
May 18, 5 PM $0.000904
-0.28%
$903,580 $1,992
May 18, 4 PM $0.000906
+0.00%
$906,158 $2,005
May 18, 3 PM $0.000906
+0.13%
$906,154 $2,009
May 18, 2 PM $0.000905
-0.16%
$904,994 $1,906
May 18, 1 PM $0.000906
-0.04%
$906,450 $2,146
May 18, 12 PM $0.000907
+0.08%
$906,794 $2,336
May 18, 11 AM $0.000906
+0.07%
$906,061 $2,348