Sender AI Token Historical Data

ASI Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000634
-1.55%
$ 634,000 $ 5,401
May 23, 1 PM $ 0.000644
+0.00%
$ 644,000 $ 5,381
May 23, 11 AM $ 0.000603
+0.00%
$ 602,810 $ 5,449
May 23, 5 AM $ 0.000946
-0.63%
$ 946,000 $ 2,258
May 23, 4 AM $ 0.000952
-0.73%
$ 952,000 $ 2,250
May 23, 3 AM $ 0.000959
-0.62%
$ 959,000 $ 2,229
May 23, 2 AM $ 0.000965
-0.10%
$ 965,000 $ 2,232
May 23, 1 AM $ 0.000966
+0.00%
$ 966,000 $ 2,224
May 23, 12 AM $ 0.000966
+0.00%
$ 966,000 $ 2,215
May 22, 11 PM $ 0.000966
-1.63%
$ 966,000 $ 2,205
May 22, 10 PM $ 0.000982
-0.91%
$ 982,000 $ 2,162
May 22, 9 PM $ 0.000991
-0.50%
$ 991,000 $ 2,135
May 22, 8 PM $ 0.000996
-0.50%
$ 996,000 $ 2,126
May 22, 7 PM $ 0.001
+0.70%
$ 1 million $ 2,136
May 22, 6 PM $ 0.000994
-1.68%
$ 994,000 $ 2,115
May 22, 5 PM $ 0.00102
+23.37%
$ 1.02 million $ 1,929
May 22, 4 PM $ 0.000826
+0.24%
$ 826,000 $ 1,446
May 22, 3 PM $ 0.000824
+2.11%
$ 824,000 $ 1,443
May 22, 2 PM $ 0.000807
-0.37%
$ 807,000 $ 4,403
May 22, 1 PM $ 0.00081
+7.00%
$ 810,000 $ 4,632
May 22, 12 PM $ 0.000757
-0.39%
$ 757,000 $ 4,698
May 22, 11 AM $ 0.00076
+0.13%
$ 760,000 $ 4,697
May 22, 10 AM $ 0.000759
+0.26%
$ 759,000 $ 4,700
May 22, 9 AM $ 0.000757
-0.39%
$ 757,000 $ 4,545
May 22, 8 AM $ 0.00076
+0.26%
$ 760,000 $ 4,688
May 22, 3 AM $ 0.000684
+43.37%
$ 683,884 $ 2,540
May 21, 9 PM $ 0.000606
+0.00%
$ 606,000 $ 3,329
May 21, 4 PM $ 0.000603
-4.29%
$ 603,000 $ 2,273
May 21, 3 PM $ 0.00063
+2.61%
$ 630,000 $ 2,165
May 21, 2 PM $ 0.000614
+2.57%
$ 614,000 $ 4,158
May 21, 1 PM $ 0.000599
+5.43%
$ 598,600 $ 4,608
May 21, 12 PM $ 0.000568
-1.09%
$ 567,768 $ 7,091
May 21, 6 AM $ 0.00085
+0.00%
$ -- $ 5,627
May 21, 5 AM $ 0.00085
-0.58%
$ 850,000 $ 5,627
May 21, 4 AM $ 0.000855
+2.40%
$ 855,000 $ 5,640
May 21, 3 AM $ 0.000835
+0.24%
$ 835,000 $ 5,623
May 21, 2 AM $ 0.000833
-3.14%
$ 833,000 $ 5,632
May 21, 1 AM $ 0.00086
-4.87%
$ 860,000 $ 5,530
May 21, 12 AM $ 0.000904
-2.16%
$ 904,000 $ 5,186
May 20, 11 PM $ 0.000924
+1.10%
$ 924,000 $ 5,192
May 20, 10 PM $ 0.000914
+7.22%
$ 913,914 $ 6,585
May 20, 9 PM $ 0.000852
-5.09%
$ 852,353 $ 5,939
May 20, 8 PM $ 0.000898
-0.29%
$ 898,031 $ 5,882
May 20, 7 PM $ 0.000901
-0.53%
$ 900,638 $ 5,854
May 20, 6 PM $ 0.000905
-1.75%
$ 905,481 $ 5,849
May 20, 5 PM $ 0.000922
+0.26%
$ 921,612 $ 5,832
May 20, 4 PM $ 0.000919
-1.53%
$ 919,195 $ 5,804
May 20, 3 PM $ 0.000933
+2.65%
$ 933,431 $ 5,666
May 20, 2 PM $ 0.000909
-2.20%
$ 909,365 $ 4,961
May 20, 1 PM $ 0.00093
-1.67%
$ 929,802 $ 3,904