Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.00117
-0.17%
$1.17 million $11,229
Apr 3, 9 PM $0.00117
+0.17%
$1.17 million $11,229
Apr 3, 8 PM $0.00117
-0.53%
$1.17 million $11,368
Apr 3, 7 PM $0.00117
+0.53%
$1.17 million $11,393
Apr 3, 6 PM $0.00117
+0.00%
$1.17 million $11,436
Apr 3, 5 PM $0.00117
-0.83%
$1.17 million $11,336
Apr 3, 4 PM $0.00118
+0.00%
$1.18 million $11,493
Apr 3, 3 PM $0.00118
+0.09%
$1.18 million $11,501
Apr 3, 2 PM $0.00118
+0.30%
$1.18 million $11,469
Apr 3, 1 PM $0.00117
+0.00%
$1.17 million $11,499
Apr 3, 12 PM $0.00117
+0.00%
$1.17 million $11,507
Apr 3, 11 AM $0.00117
-0.74%
$1.17 million $11,538
Apr 3, 10 AM $0.00118
+0.67%
$1.18 million $11,682
Apr 3, 9 AM $0.00117
-0.71%
$1.17 million $11,880
Apr 3, 8 AM $0.00117
-0.25%
$1.17 million $11,912
Apr 3, 7 AM $0.00118
-0.85%
$1.18 million $11,840
Apr 3, 6 AM $0.00119
-0.08%
$1.19 million $11,753
Apr 3, 5 AM $0.00119
+0.00%
$1.19 million $11,697
Apr 3, 4 AM $0.00119
+0.71%
$1.19 million $11,637
Apr 3, 3 AM $0.00118
+0.11%
$1.18 million $11,595
Apr 3, 2 AM $0.00118
-0.81%
$1.18 million $11,525
Apr 3, 1 AM $0.00119
+0.09%
$1.19 million $11,600
Apr 3, 12 AM $0.00119
-2.06%
$1.19 million $11,595
Apr 2, 11 PM $0.00122
+0.67%
$1.22 million $11,378
Apr 2, 10 PM $0.00121
+0.00%
$1.21 million $11,345
Apr 2, 9 PM $0.00121
+0.01%
$1.21 million $11,306
Apr 2, 8 PM $0.00121
-0.29%
$1.21 million $11,139
Apr 2, 7 PM $0.00121
+0.12%
$1.21 million $11,118
Apr 2, 6 PM $0.00121
-0.51%
$1.21 million $11,042
Apr 2, 5 PM $0.00122
+0.69%
$1.22 million $11,135
Apr 2, 4 PM $0.00121
-0.81%
$1.21 million $11,020
Apr 2, 3 PM $0.00122
+0.80%
$1.22 million $11,080
Apr 2, 2 PM $0.00121
-0.34%
$1.21 million $11,159
Apr 2, 1 PM $0.00121
+0.03%
$1.21 million $11,103
Apr 2, 12 PM $0.00121
+0.42%
$1.21 million $11,234
Apr 2, 11 AM $0.00121
+0.83%
$1.21 million $11,291
Apr 2, 10 AM $0.0012
+0.15%
$1.2 million $11,289
Apr 2, 9 AM $0.0012
-0.02%
$1.2 million $11,169
Apr 2, 8 AM $0.0012
+0.05%
$1.2 million $11,187
Apr 2, 7 AM $0.0012
-0.03%
$1.2 million $11,256
Apr 2, 6 AM $0.0012
+0.08%
$1.2 million $11,551
Apr 2, 5 AM $0.0012
-0.70%
$1.2 million $11,612
Apr 2, 4 AM $0.0012
+0.71%
$1.2 million $11,582
Apr 2, 3 AM $0.0012
+0.07%
$1.2 million $11,669
Apr 2, 2 AM $0.00119
+3.04%
$1.19 million $12,134
Apr 2, 1 AM $0.00116
-1.87%
$1.16 million $11,922
Apr 2, 12 AM $0.00118
-0.60%
$1.18 million $11,795
Apr 1, 11 PM $0.00119
+1.47%
$1.19 million $12,116
Apr 1, 10 PM $0.00117
+0.00%
$1.17 million $12,158
Apr 1, 9 PM $0.00117
+0.00%
$1.17 million $12,210