Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sender AI Token Historical Data

ASI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.00134
+0.07%
$1.34 million $15,935
Apr 5, 11 PM $0.00133
+2.49%
$1.33 million $15,843
Apr 5, 10 PM $0.0013
+0.07%
$1.3 million $15,655
Apr 5, 9 PM $0.0013
+0.67%
$1.3 million $15,660
Apr 5, 8 PM $0.00129
-0.66%
$1.29 million $15,697
Apr 5, 7 PM $0.0013
+0.48%
$1.3 million $15,789
Apr 5, 6 PM $0.00129
+0.00%
$1.29 million $15,183
Apr 5, 5 PM $0.00129
-2.07%
$1.29 million $15,198
Apr 5, 4 PM $0.00132
-5.27%
$1.32 million $15,605
Apr 5, 3 PM $0.0014
-0.29%
$1.4 million $12,742
Apr 5, 2 PM $0.0014
+0.92%
$1.4 million $12,709
Apr 5, 1 PM $0.00139
-0.65%
$1.39 million $12,647
Apr 5, 12 PM $0.0014
+7.72%
$1.4 million $13,609
Apr 5, 11 AM $0.00129
+0.80%
$1.29 million $11,909
Apr 5, 10 AM $0.00128
-0.68%
$1.28 million $11,945
Apr 5, 9 AM $0.00129
+0.56%
$1.29 million $11,947
Apr 5, 8 AM $0.00129
+0.02%
$1.29 million $11,931
Apr 5, 7 AM $0.00129
-0.02%
$1.29 million $11,488
Apr 5, 6 AM $0.00129
+0.41%
$1.29 million $11,717
Apr 5, 5 AM $0.00128
+7.46%
$1.28 million $11,599
Apr 5, 4 AM $0.00115
-3.70%
$1.15 million $141
Apr 5, 3 AM $0.00119
-0.02%
$1.19 million $12,588
Apr 5, 2 AM $0.00119
-0.63%
$1.19 million $11,261
Apr 5, 1 AM $0.0012
+0.08%
$1.2 million $11,257
Apr 5, 12 AM $0.0012
+0.55%
$1.2 million $11,262
Apr 4, 11 PM $0.00119
-0.17%
$1.19 million $11,223
Apr 4, 10 PM $0.0012
+0.08%
$1.2 million $11,352
Apr 4, 9 PM $0.0012
+0.45%
$1.2 million $11,333
Apr 4, 8 PM $0.00119
-0.61%
$1.19 million $11,211
Apr 4, 7 PM $0.0012
+0.00%
$1.2 million $11,125
Apr 4, 6 PM $0.0012
-0.17%
$1.2 million $11,149
Apr 4, 5 PM $0.00119
-0.02%
$1.19 million $11,280
Apr 4, 4 PM $0.00119
-0.66%
$1.19 million $11,168
Apr 4, 3 PM $0.0012
+0.88%
$1.2 million $11,072
Apr 4, 2 PM $0.00119
-0.79%
$1.19 million $13,120
Apr 4, 1 PM $0.00119
-0.13%
$1.19 million $11,102
Apr 4, 12 PM $0.00119
-0.57%
$1.19 million $12,894
Apr 4, 11 AM $0.0012
+0.64%
$1.2 million $12,838
Apr 4, 10 AM $0.00119
-0.57%
$1.19 million $12,867
Apr 4, 9 AM $0.0012
+0.14%
$1.2 million $12,822
Apr 4, 8 AM $0.0012
-0.07%
$1.2 million $12,799
Apr 4, 7 AM $0.0012
+0.62%
$1.2 million $12,847
Apr 4, 6 AM $0.00119
-0.55%
$1.19 million $12,967
Apr 4, 5 AM $0.0012
+0.12%
$1.2 million $13,073
Apr 4, 4 AM $0.00119
+5.56%
$1.19 million $1,141
Apr 4, 3 AM $0.00113
+0.35%
$1.13 million $10,828
Apr 4, 2 AM $0.00113
+0.09%
$1.13 million $10,947
Apr 4, 1 AM $0.00113
-0.09%
$1.13 million $10,960
Apr 4, 12 AM $0.00113
+0.09%
$1.13 million $11,061
Apr 3, 11 PM $0.00113
-3.58%
$1.13 million $11,294