Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.00135
-0.14%
$1.35 million $11,970
Apr 8, 1 AM $0.00135
+0.29%
$1.35 million $11,870
Apr 8, 12 AM $0.00135
-0.72%
$1.35 million $13,640
Apr 7, 11 PM $0.00136
+3.75%
$1.36 million $11,980
Apr 7, 10 PM $0.00131
-0.53%
$1.31 million $13,504
Apr 7, 9 PM $0.00132
-0.34%
$1.32 million $11,819
Apr 7, 8 PM $0.00132
+0.00%
$1.32 million $11,902
Apr 7, 7 PM $0.00132
+0.36%
$1.32 million $11,982
Apr 7, 6 PM $0.00132
+3.17%
$1.32 million $12,024
Apr 7, 5 PM $0.00127
+0.46%
$1.27 million $12,039
Apr 7, 4 PM $0.00127
-0.07%
$1.27 million $12,021
Apr 7, 3 PM $0.00127
-0.21%
$1.27 million $11,928
Apr 7, 2 PM $0.00127
-0.75%
$1.27 million $12,389
Apr 7, 1 PM $0.00128
+0.47%
$1.28 million $12,366
Apr 7, 12 PM $0.00128
+0.08%
$1.28 million $11,960
Apr 7, 11 AM $0.00128
-1.84%
$1.28 million $11,982
Apr 7, 10 AM $0.0013
+0.10%
$1.3 million $11,754
Apr 7, 9 AM $0.0013
+0.19%
$1.3 million $11,727
Apr 7, 8 AM $0.0013
-0.46%
$1.3 million $11,679
Apr 7, 7 AM $0.0013
+0.46%
$1.3 million $11,612
Apr 7, 6 AM $0.0013
-3.79%
$1.3 million $11,584
Apr 7, 5 AM $0.00135
+0.36%
$1.35 million $11,100
Apr 7, 4 AM $0.00134
-0.02%
$1.34 million $11,058
Apr 7, 3 AM $0.00134
+0.01%
$1.34 million $11,154
Apr 7, 2 AM $0.00135
+0.36%
$1.35 million $11,292
Apr 7, 1 AM $0.00134
-0.57%
$1.34 million $11,412
Apr 7, 12 AM $0.00135
+0.57%
$1.35 million $11,274
Apr 6, 11 PM $0.00134
+0.07%
$1.34 million $11,264
Apr 6, 10 PM $0.00134
-0.29%
$1.34 million $11,504
Apr 6, 9 PM $0.00135
-0.22%
$1.35 million $11,528
Apr 6, 8 PM $0.00135
+0.51%
$1.35 million $11,290
Apr 6, 7 PM $0.00134
+0.33%
$1.34 million $11,225
Apr 6, 6 PM $0.00134
+0.81%
$1.34 million $11,294
Apr 6, 5 PM $0.00133
-0.80%
$1.33 million $11,180
Apr 6, 4 PM $0.00133
+0.67%
$1.33 million $11,427
Apr 6, 3 PM $0.00133
-0.08%
$1.33 million $12,478
Apr 6, 2 PM $0.00133
-0.62%
$1.33 million $12,441
Apr 6, 1 PM $0.00133
+0.66%
$1.33 million $12,364
Apr 6, 12 PM $0.00133
-0.65%
$1.33 million $12,399
Apr 6, 11 AM $0.00133
+0.66%
$1.33 million $13,222
Apr 6, 10 AM $0.00133
+0.00%
$1.33 million $13,215
Apr 6, 9 AM $0.00133
-0.51%
$1.33 million $13,091
Apr 6, 8 AM $0.00133
+1.15%
$1.33 million $13,099
Apr 6, 7 AM $0.00132
-1.28%
$1.32 million $14,670
Apr 6, 6 AM $0.00133
+0.65%
$1.33 million $13,366
Apr 6, 5 AM $0.00133
+0.06%
$1.33 million $13,504
Apr 6, 4 AM $0.00133
+0.02%
$1.33 million $13,608
Apr 6, 3 AM $0.00133
-0.75%
$1.33 million $14,067
Apr 6, 2 AM $0.00134
+0.58%
$1.34 million $15,946
Apr 6, 1 AM $0.00133
-0.57%
$1.33 million $15,877