Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sender AI Token Historical Data

ASI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.00132
-0.12%
$1.32 million $11,508
Apr 10, 3 AM $0.00132
+0.12%
$1.32 million $11,471
Apr 10, 2 AM $0.00132
+0.07%
$1.32 million $11,361
Apr 10, 1 AM $0.00132
+0.08%
$1.32 million $11,523
Apr 10, 12 AM $0.00132
-0.66%
$1.32 million $11,571
Apr 9, 11 PM $0.00132
+0.80%
$1.32 million $11,600
Apr 9, 10 PM $0.00131
-0.05%
$1.31 million $11,615
Apr 9, 9 PM $0.00131
-0.73%
$1.31 million $11,722
Apr 9, 8 PM $0.00132
+0.05%
$1.32 million $11,627
Apr 9, 7 PM $0.00132
-0.08%
$1.32 million $11,853
Apr 9, 6 PM $0.00132
+0.72%
$1.32 million $11,918
Apr 9, 5 PM $0.00132
-0.74%
$1.32 million $11,869
Apr 9, 4 PM $0.00133
+2.03%
$1.33 million $11,959
Apr 9, 3 PM $0.0013
-0.47%
$1.3 million $11,632
Apr 9, 2 PM $0.00131
+0.67%
$1.31 million $11,587
Apr 9, 1 PM $0.0013
-0.60%
$1.3 million $11,712
Apr 9, 12 PM $0.0013
+0.00%
$1.3 million $11,803
Apr 9, 11 AM $0.0013
+0.60%
$1.3 million $11,767
Apr 9, 10 AM $0.0013
+0.53%
$1.3 million $11,725
Apr 9, 9 AM $0.0013
-0.60%
$1.3 million $11,758
Apr 9, 8 AM $0.0013
-0.06%
$1.3 million $11,735
Apr 9, 7 AM $0.0013
+0.01%
$1.3 million $11,781
Apr 9, 6 AM $0.0013
+0.08%
$1.3 million $11,941
Apr 9, 5 AM $0.0013
-0.31%
$1.3 million $11,972
Apr 9, 4 AM $0.0013
+0.27%
$1.3 million $11,715
Apr 9, 3 AM $0.0013
+0.01%
$1.3 million $12,015
Apr 9, 2 AM $0.0013
-0.60%
$1.3 million $12,046
Apr 9, 1 AM $0.0013
-0.02%
$1.3 million $11,963
Apr 9, 12 AM $0.0013
+0.62%
$1.3 million $11,992
Apr 8, 11 PM $0.0013
-0.61%
$1.3 million $11,852
Apr 8, 10 PM $0.0013
-0.03%
$1.3 million $11,876
Apr 8, 9 PM $0.0013
+0.09%
$1.3 million $12,005
Apr 8, 8 PM $0.0013
+0.65%
$1.3 million $11,886
Apr 8, 7 PM $0.00129
-0.72%
$1.29 million $11,799
Apr 8, 6 PM $0.0013
+0.56%
$1.3 million $11,888
Apr 8, 5 PM $0.0013
+0.48%
$1.3 million $12,832
Apr 8, 4 PM $0.00129
+0.00%
$1.29 million $12,806
Apr 8, 3 PM $0.00129
-0.58%
$1.29 million $12,850
Apr 8, 2 PM $0.0013
-0.34%
$1.3 million $13,010
Apr 8, 1 PM $0.0013
+0.61%
$1.3 million $12,933
Apr 8, 12 PM $0.00129
+0.00%
$1.29 million $13,002
Apr 8, 11 AM $0.00129
-0.41%
$1.29 million $12,932
Apr 8, 10 AM $0.0013
+0.46%
$1.3 million $13,427
Apr 8, 9 AM $0.00129
-0.01%
$1.29 million $13,450
Apr 8, 8 AM $0.00129
-0.07%
$1.29 million $13,617
Apr 8, 7 AM $0.0013
-0.54%
$1.3 million $13,608
Apr 8, 6 AM $0.0013
-0.46%
$1.3 million $13,460
Apr 8, 5 AM $0.00131
-0.19%
$1.31 million $13,829
Apr 8, 4 AM $0.00131
-2.31%
$1.31 million $13,911
Apr 8, 3 AM $0.00134
-0.29%
$1.34 million $12,029