Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sender AI Token Historical Data

ASI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $0.00132
+0.75%
$1.32 million $11,759
Apr 12, 5 AM $0.00131
-0.15%
$1.31 million $11,571
Apr 12, 4 AM $0.00132
-0.15%
$1.32 million $11,632
Apr 12, 3 AM $0.00132
-0.15%
$1.32 million $11,598
Apr 12, 2 AM $0.00132
-0.22%
$1.32 million $11,620
Apr 12, 1 AM $0.00132
+0.03%
$1.32 million $11,584
Apr 12, 12 AM $0.00132
+0.57%
$1.32 million $11,495
Apr 11, 11 PM $0.00132
+0.45%
$1.32 million $11,453
Apr 11, 10 PM $0.00131
-0.02%
$1.31 million $11,406
Apr 11, 9 PM $0.00132
+0.14%
$1.32 million $11,409
Apr 11, 8 PM $0.00132
-0.29%
$1.32 million $11,519
Apr 11, 7 PM $0.00132
+0.30%
$1.32 million $11,432
Apr 11, 6 PM $0.00132
-0.75%
$1.32 million $11,439
Apr 11, 5 PM $0.00132
+0.75%
$1.32 million $11,365
Apr 11, 4 PM $0.00132
+0.00%
$1.32 million $11,386
Apr 11, 3 PM $0.00132
-0.74%
$1.32 million $11,354
Apr 11, 2 PM $0.00132
+0.30%
$1.32 million $11,467
Apr 11, 1 PM $0.00132
+0.08%
$1.32 million $11,442
Apr 11, 12 PM $0.00132
-0.67%
$1.32 million $11,506
Apr 11, 11 AM $0.00133
+0.59%
$1.33 million $11,528
Apr 11, 10 AM $0.00132
+0.00%
$1.32 million $11,533
Apr 11, 9 AM $0.00132
+0.00%
$1.32 million $11,429
Apr 11, 8 AM $0.00133
+0.08%
$1.33 million $11,404
Apr 11, 7 AM $0.00132
+0.00%
$1.32 million $11,405
Apr 11, 6 AM $0.00132
+0.00%
$1.32 million $11,333
Apr 11, 5 AM $0.00132
+0.08%
$1.32 million $11,322
Apr 11, 4 AM $0.00132
+0.00%
$1.32 million $11,228
Apr 11, 3 AM $0.00132
-0.06%
$1.32 million $11,205
Apr 11, 2 AM $0.00132
+0.30%
$1.32 million $11,287
Apr 11, 1 AM $0.00132
-0.22%
$1.32 million $11,245
Apr 11, 12 AM $0.00132
+0.00%
$1.32 million $11,263
Apr 10, 11 PM $0.00132
+0.08%
$1.32 million $11,360
Apr 10, 10 PM $0.00131
-0.74%
$1.31 million $11,386
Apr 10, 9 PM $0.00132
+0.75%
$1.32 million $11,296
Apr 10, 8 PM $0.00131
+0.00%
$1.31 million $11,353
Apr 10, 7 PM $0.00131
-0.73%
$1.31 million $11,364
Apr 10, 6 PM $0.00132
+0.22%
$1.32 million $11,379
Apr 10, 5 PM $0.00132
+0.52%
$1.32 million $11,524
Apr 10, 4 PM $0.00131
-0.73%
$1.31 million $11,457
Apr 10, 3 PM $0.00132
+0.74%
$1.32 million $11,818
Apr 10, 2 PM $0.00131
-0.56%
$1.31 million $11,795
Apr 10, 1 PM $0.00132
+0.05%
$1.32 million $11,699
Apr 10, 12 PM $0.00132
+0.31%
$1.32 million $11,588
Apr 10, 11 AM $0.00132
+0.03%
$1.32 million $11,549
Apr 10, 10 AM $0.00132
+0.00%
$1.32 million $11,482
Apr 10, 9 AM $0.00132
+0.49%
$1.32 million $11,539
Apr 10, 8 AM $0.00132
-0.64%
$1.32 million $11,567
Apr 10, 7 AM $0.00132
+0.57%
$1.32 million $11,485
Apr 10, 6 AM $0.00132
+0.00%
$1.32 million $11,407
Apr 10, 5 AM $0.00132
+0.00%
$1.32 million $11,407