Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sender AI Token Historical Data

ASI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.00136
+0.15%
$1.36 million $10,942
Apr 16, 9 AM $0.00135
+0.50%
$1.35 million $11,046
Apr 16, 8 AM $0.00135
-0.57%
$1.35 million $11,457
Apr 16, 7 AM $0.00135
+0.00%
$1.35 million $11,463
Apr 16, 6 AM $0.00135
+0.57%
$1.35 million $11,564
Apr 16, 5 AM $0.00135
-0.56%
$1.35 million $11,600
Apr 16, 4 AM $0.00135
+0.56%
$1.35 million $11,609
Apr 16, 3 AM $0.00135
-0.56%
$1.35 million $11,726
Apr 16, 2 AM $0.00135
+0.57%
$1.35 million $11,731
Apr 16, 1 AM $0.00135
+0.00%
$1.35 million $11,700
Apr 16, 12 AM $0.00135
+0.57%
$1.35 million $11,748
Apr 15, 11 PM $0.00135
+0.07%
$1.35 million $11,623
Apr 15, 10 PM $0.00135
-0.71%
$1.35 million $12,174
Apr 15, 9 PM $0.00135
+0.44%
$1.35 million $11,540
Apr 15, 8 PM $0.00135
-0.07%
$1.35 million $11,592
Apr 15, 7 PM $0.00136
+0.00%
$1.36 million $11,561
Apr 15, 6 PM $0.00136
+0.71%
$1.36 million $11,641
Apr 15, 5 PM $0.00135
-0.70%
$1.35 million $11,478
Apr 15, 4 PM $0.00136
+0.00%
$1.36 million $12,179
Apr 15, 3 PM $0.00136
+0.42%
$1.36 million $11,594
Apr 15, 2 PM $0.00135
-0.43%
$1.35 million $11,888
Apr 15, 1 PM $0.00135
-0.34%
$1.35 million $12,466
Apr 15, 12 PM $0.00136
+0.42%
$1.36 million $11,883
Apr 15, 11 AM $0.00135
-0.07%
$1.35 million $11,733
Apr 15, 10 AM $0.00135
+0.02%
$1.35 million $11,879
Apr 15, 9 AM $0.00135
+2.69%
$1.35 million $12,430
Apr 15, 8 AM $0.00132
-0.56%
$1.32 million $11,473
Apr 15, 7 AM $0.00132
+0.00%
$1.32 million $11,562
Apr 15, 6 AM $0.00132
-0.07%
$1.32 million $11,438
Apr 15, 5 AM $0.00133
+0.00%
$1.33 million $11,438
Apr 15, 4 AM $0.00133
+0.64%
$1.33 million $11,533
Apr 15, 3 AM $0.00132
-0.65%
$1.32 million $11,745
Apr 15, 2 AM $0.00133
+0.00%
$1.33 million $11,711
Apr 15, 1 AM $0.00133
+0.00%
$1.33 million $11,696
Apr 15, 12 AM $0.00133
+0.55%
$1.33 million $11,643
Apr 14, 11 PM $0.00132
-0.40%
$1.32 million $11,678
Apr 14, 10 PM $0.00132
+0.50%
$1.32 million $11,568
Apr 14, 9 PM $0.00132
+0.07%
$1.32 million $11,605
Apr 14, 8 PM $0.00132
+0.00%
$1.32 million $11,641
Apr 14, 7 PM $0.00132
-0.35%
$1.32 million $11,690
Apr 14, 6 PM $0.00132
-0.26%
$1.32 million $11,700
Apr 14, 5 PM $0.00132
+0.64%
$1.32 million $11,792
Apr 14, 4 PM $0.00132
+0.00%
$1.32 million $11,647
Apr 14, 3 PM $0.00132
-0.07%
$1.32 million $11,674
Apr 14, 2 PM $0.00132
-0.59%
$1.32 million $11,404
Apr 14, 1 PM $0.00132
+0.00%
$1.32 million $11,544
Apr 14, 12 PM $0.00132
+0.67%
$1.32 million $11,590
Apr 14, 11 AM $0.00132
-0.67%
$1.32 million $11,521
Apr 14, 10 AM $0.00132
+0.60%
$1.32 million $11,479
Apr 14, 9 AM $0.00132
-0.59%
$1.32 million $11,597