Sender AI Token Historical Data

ASI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00449
-7.38%
$ 4.44 million $ 1.46 million
Jun 2 $ 0.00485
-2.06%
$ 4.84 million $ 1.32 million
May 26 $ 0.00495
-16.84%
$ 4.95 million $ 1.78 million
May 19 $ 0.0062
+38.67%
$ 5.95 million $ 1.6 million
May 12 $ 0.00452
-10.97%
$ 4.47 million $ 1.05 million
May 5 $ 0.00518
-18.69%
$ 5.08 million $ 792,992
Apr 28 $ 0.00762
-29.28%
$ 6.37 million $ 588,042
Apr 21 $ 0.0108
-11.17%
$ 10.77 million $ 408,606
Apr 14 $ 0.0124
-5.08%
$ 12.14 million $ 535,109
Apr 7 $ 0.0136
+47.19%
$ 13.08 million $ 228,133
Mar 31 $ 0.00946
-5.96%
$ 9.25 million $ 230,660
Mar 24 $ 0.0101
+16.67%
$ 10.06 million $ 397,604
Mar 17 $ 0.00793
+3.23%
$ 8.65 million $ 723,701
Mar 10 $ 0.00839
-47.72%
$ 7.68 million $ 580,324
Mar 3 $ 0.0171
-16.81%
$ 16.03 million $ 743,788
Feb 24 $ 0.0205
-28.51%
$ 20.48 million $ 696,113
Feb 17 $ 0.0285
-11.64%
$ 28.65 million $ 829,178
Feb 10 $ 0.0318
-11.96%
$ 32.26 million $ 1.2 million
Feb 3 $ 0.0419
+33.43%
$ 36.12 million $ 1.58 million
Jan 27 $ 0.0311
-34.48%
$ 31.11 million $ 2.58 million
Jan 20 $ 0.0485
+8.59%
$ 47.48 million $ 1.18 million
Jan 13 $ 0.0503
-30.68%
$ 44.7 million $ 1.34 million
Jan 6 $ 0.0707
+1.16%
$ 72.56 million $ 2.15 million
Dec 30 $ 0.0678
+1.75%
$ 69.9 million $ 1.36 million
Dec 23 $ 0.0691
+21.80%
$ 66.59 million $ 1.48 million
Dec 16 $ 0.0609
-24.68%
$ 56.73 million $ 2.18 million
Dec 9 $ 0.0897
-4.16%
$ 80.93 million $ 6.19 million
Dec 2 $ 0.0535
-1.39%
$ 93.39 million $ 2.84 million
Nov 25 $ 0.0542
-12.27%
$ 54.21 million $ 11.45 million
Nov 18 $ 0.0687
+13.76%
$ 61.73 million $ 2.69 million
Download