Sender AI Token Historical Data

ASI Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000531
+0.00%
$ 531,000 $ 2,153
May 25, 9 PM $ 0.000531
+0.00%
$ 531,000 $ 2,284
May 25, 8 PM $ 0.000531
-2.57%
$ 531,000 $ 2,473
May 25, 7 PM $ 0.000545
+0.00%
$ 545,000 $ 2,548
May 25, 6 PM $ 0.000545
+0.00%
$ 545,000 $ 2,552
May 25, 5 PM $ 0.000545
+0.00%
$ 545,000 $ 2,559
May 25, 4 PM $ 0.000545
-2.57%
$ 545,000 $ 2,568
May 25, 3 PM $ 0.000564
-3.52%
$ 564,425 $ 5,078
May 25, 2 PM $ 0.000585
-1.84%
$ 585,029 $ 5,084
May 25, 1 PM $ 0.000596
-0.67%
$ 595,971 $ 5,034
May 25, 12 PM $ 0.0006
-2.51%
$ 600,000 $ 2,611
May 25, 11 AM $ 0.000615
+2.10%
$ 615,386 $ 5,149
May 25, 10 AM $ 0.000608
-6.02%
$ 608,081 $ 5,064
May 25, 9 AM $ 0.000647
-0.31%
$ 647,000 $ 2,241
May 25, 8 AM $ 0.000649
+0.00%
$ 649,000 $ 2,457
May 25, 7 AM $ 0.000649
-0.52%
$ 649,000 $ 2,452
May 25, 6 AM $ 0.000652
-0.35%
$ 652,386 $ 6,146
May 25, 5 AM $ 0.000654
+0.64%
$ 654,163 $ 6,046
May 25, 4 AM $ 0.00065
+0.20%
$ 649,975 $ 5,863
May 25, 3 AM $ 0.000649
-0.20%
$ 649,171 $ 5,630
May 25, 2 AM $ 0.00065
-1.42%
$ 650,449 $ 5,391
May 25, 1 AM $ 0.00066
+2.88%
$ 659,834 $ 5,235
May 25, 12 AM $ 0.000641
+2.71%
$ 641,382 $ 5,108
May 24, 11 PM $ 0.000628
-0.37%
$ 627,865 $ 5,085
May 24, 10 PM $ 0.00063
-1.73%
$ 630,192 $ 4,882
May 24, 9 PM $ 0.000641
-7.46%
$ 641,316 $ 4,644
May 24, 8 PM $ 0.00069
-5.22%
$ 690,000 $ 4,312
May 24, 7 PM $ 0.000728
-2.54%
$ 728,000 $ 35,682
May 24, 5 PM $ 0.00078
+4.08%
$ 779,700 $ 51,915
May 24, 4 PM $ 0.00077
+0.00%
$ 769,900 $ 56,933
May 24, 3 PM $ 0.00077
+0.71%
$ 769,900 $ 72,613
May 24, 2 PM $ 0.000748
+10.00%
$ 747,900 $ 72,563
May 24, 1 PM $ 0.00068
+8.96%
$ 679,900 $ 72,495
May 24, 12 PM $ 0.000624
-3.04%
$ 624,000 $ 72,323
May 24, 11 AM $ 0.000643
-0.02%
$ 643,000 $ 74,431
May 24, 10 AM $ 0.000643
+14.63%
$ 643,100 $ 72,381
May 24, 9 AM $ 0.000561
-1.58%
$ 561,000 $ 2,043
May 24, 8 AM $ 0.00057
-9.82%
$ 570,000 $ 2,065
May 24, 7 AM $ 0.000632
-1.23%
$ 632,100 $ 75,050
May 24, 1 AM $ 0.00051
+0.00%
$ 510,000 $ 1,382
May 24, 12 AM $ 0.00051
+0.00%
$ 510,000 $ 1,382
May 23, 11 PM $ 0.00051
+0.00%
$ 510,000 $ 1,388
May 23, 10 PM $ 0.00051
+0.00%
$ 510,000 $ 1,389
May 23, 9 PM $ 0.00051
+0.00%
$ 510,000 $ 1,392
May 23, 8 PM $ 0.00051
+0.00%
$ 510,000 $ 1,412
May 23, 7 PM $ 0.00051
-11.92%
$ 510,000 $ 1,432
May 23, 6 PM $ 0.000579
-0.17%
$ 579,000 $ 1,366
May 23, 5 PM $ 0.000555
-7.19%
$ 555,000 $ 1,338
May 23, 4 PM $ 0.000619
-0.16%
$ 619,000 $ 5,243
May 23, 3 PM $ 0.00062
-2.21%
$ 620,000 $ 5,244