Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $0.0012
-0.21%
$1.2 million $5,411
Apr 18, 11 AM $0.0012
+0.05%
$1.2 million $5,572
Apr 18, 10 AM $0.0012
-0.04%
$1.2 million $5,523
Apr 18, 9 AM $0.0012
+0.04%
$1.2 million $5,551
Apr 18, 8 AM $0.0012
+0.13%
$1.2 million $5,590
Apr 18, 7 AM $0.0012
+0.09%
$1.2 million $5,621
Apr 18, 6 AM $0.0012
+0.22%
$1.2 million $6,130
Apr 18, 5 AM $0.0012
+0.00%
$1.2 million $6,487
Apr 18, 4 AM $0.0012
+0.05%
$1.2 million $6,920
Apr 18, 3 AM $0.0012
+0.01%
$1.2 million $7,536
Apr 18, 2 AM $0.0012
+0.16%
$1.2 million $8,063
Apr 18, 1 AM $0.0012
+1.47%
$1.2 million $8,465
Apr 18, 12 AM $0.00118
-4.09%
$1.18 million $8,709
Apr 17, 11 PM $0.00123
+0.40%
$1.23 million $8,955
Apr 17, 10 PM $0.00122
-0.11%
$1.22 million $8,742
Apr 17, 9 PM $0.00122
-2.53%
$1.22 million $9,186
Apr 17, 8 PM $0.00126
-0.19%
$1.26 million $7,489
Apr 17, 7 PM $0.00126
+0.08%
$1.26 million $7,983
Apr 17, 6 PM $0.00126
-3.18%
$1.26 million $8,368
Apr 17, 5 PM $0.0013
+0.29%
$1.3 million $10,294
Apr 17, 4 PM $0.0013
-0.31%
$1.3 million $10,728
Apr 17, 3 PM $0.0013
-0.05%
$1.3 million $10,775
Apr 17, 2 PM $0.0013
-2.02%
$1.3 million $11,396
Apr 17, 1 PM $0.00133
+0.20%
$1.33 million $10,615
Apr 17, 12 PM $0.00132
-0.06%
$1.32 million $10,958
Apr 17, 11 AM $0.00133
-0.19%
$1.33 million $11,190
Apr 17, 10 AM $0.00133
+0.18%
$1.33 million $11,368
Apr 17, 9 AM $0.00133
+0.22%
$1.33 million $11,792
Apr 17, 8 AM $0.00132
-0.22%
$1.32 million $12,105
Apr 17, 7 AM $0.00133
+0.74%
$1.33 million $12,511
Apr 17, 6 AM $0.00132
-0.96%
$1.32 million $12,384
Apr 17, 5 AM $0.00133
+0.53%
$1.33 million $12,298
Apr 17, 4 AM $0.00132
-1.35%
$1.32 million $12,291
Apr 17, 3 AM $0.00133
-1.01%
$1.33 million $11,955
Apr 17, 2 AM $0.00135
-0.79%
$1.35 million $11,823
Apr 17, 1 AM $0.00136
+0.20%
$1.36 million $11,802
Apr 17, 12 AM $0.00135
-0.71%
$1.35 million $11,700
Apr 16, 11 PM $0.00136
+0.78%
$1.36 million $11,655
Apr 16, 10 PM $0.00135
+0.09%
$1.35 million $11,773
Apr 16, 9 PM $0.00135
-0.01%
$1.35 million $11,730
Apr 16, 8 PM $0.00135
-0.36%
$1.35 million $11,717
Apr 16, 7 PM $0.00136
-0.07%
$1.36 million $11,621
Apr 16, 6 PM $0.00136
+0.15%
$1.36 million $11,539
Apr 16, 5 PM $0.00136
-0.14%
$1.36 million $11,596
Apr 16, 4 PM $0.00136
+0.22%
$1.36 million $11,558
Apr 16, 3 PM $0.00135
-0.94%
$1.35 million $11,103
Apr 16, 2 PM $0.00137
+0.44%
$1.37 million $10,793
Apr 16, 1 PM $0.00135
+0.21%
$1.35 million $10,721
Apr 16, 12 PM $0.00135
+0.37%
$1.35 million $10,739
Apr 16, 11 AM $0.00135
-0.65%
$1.35 million $10,931