Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sender AI Token Historical Data

ASI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.00118
-1.18%
$1.18 million $3,642
Apr 20, 1 PM $0.0012
+0.19%
$1.2 million $3,498
Apr 20, 12 PM $0.0012
-0.40%
$1.2 million $3,496
Apr 20, 11 AM $0.0012
-0.08%
$1.2 million $2,909
Apr 20, 10 AM $0.0012
+1.32%
$1.2 million $2,834
Apr 20, 9 AM $0.00119
-1.20%
$1.19 million $3,054
Apr 20, 8 AM $0.0012
-0.27%
$1.2 million $3,062
Apr 20, 7 AM $0.0012
+0.62%
$1.2 million $2,938
Apr 20, 6 AM $0.0012
+2.02%
$1.2 million $2,071
Apr 20, 5 AM $0.00117
+3.88%
$1.17 million $2,261
Apr 20, 4 AM $0.00113
-0.60%
$1.13 million $2,022
Apr 20, 3 AM $0.00114
-0.08%
$1.14 million $2,006
Apr 20, 2 AM $0.00114
+0.16%
$1.14 million $1,987
Apr 20, 1 AM $0.00113
+0.67%
$1.13 million $1,998
Apr 20, 12 AM $0.00113
-0.20%
$1.13 million $2,008
Apr 19, 11 PM $0.00113
+2.92%
$1.13 million $2,023
Apr 19, 10 PM $0.0011
-0.03%
$1.1 million $2,230
Apr 19, 9 PM $0.0011
-0.11%
$1.1 million $2,278
Apr 19, 8 PM $0.0011
+0.17%
$1.1 million $2,331
Apr 19, 7 PM $0.0011
+0.01%
$1.1 million $2,330
Apr 19, 6 PM $0.0011
+0.01%
$1.1 million $2,332
Apr 19, 5 PM $0.0011
-0.06%
$1.1 million $2,311
Apr 19, 4 PM $0.0011
-0.19%
$1.1 million $2,321
Apr 19, 3 PM $0.0011
-0.08%
$1.1 million $2,336
Apr 19, 2 PM $0.0011
+0.24%
$1.1 million $2,347
Apr 19, 1 PM $0.0011
-0.06%
$1.1 million $2,520
Apr 19, 12 PM $0.0011
+0.12%
$1.1 million $2,514
Apr 19, 11 AM $0.0011
-0.05%
$1.1 million $2,545
Apr 19, 10 AM $0.0011
-0.16%
$1.1 million $2,612
Apr 19, 9 AM $0.0011
+0.04%
$1.1 million $2,591
Apr 19, 8 AM $0.0011
+0.11%
$1.1 million $2,491
Apr 19, 7 AM $0.0011
+0.12%
$1.1 million $2,408
Apr 19, 6 AM $0.0011
-0.18%
$1.1 million $2,400
Apr 19, 5 AM $0.0011
-0.07%
$1.1 million $2,334
Apr 19, 4 AM $0.0011
+0.00%
$1.1 million $2,316
Apr 19, 3 AM $0.0011
+0.07%
$1.1 million $2,329
Apr 19, 2 AM $0.0011
-0.07%
$1.1 million $2,329
Apr 19, 1 AM $0.0011
+0.14%
$1.1 million $2,334
Apr 19, 12 AM $0.0011
-0.27%
$1.1 million $2,543
Apr 18, 11 PM $0.0011
-5.83%
$1.1 million $3,330
Apr 18, 10 PM $0.00117
-0.10%
$1.17 million $2,688
Apr 18, 9 PM $0.00117
-2.43%
$1.17 million $2,916
Apr 18, 8 PM $0.0012
-0.05%
$1.2 million $3,336
Apr 18, 7 PM $0.0012
+0.00%
$1.2 million $3,358
Apr 18, 6 PM $0.0012
+0.05%
$1.2 million $3,332
Apr 18, 5 PM $0.0012
-0.05%
$1.2 million $3,509
Apr 18, 4 PM $0.0012
-0.21%
$1.2 million $3,520
Apr 18, 3 PM $0.0012
+0.21%
$1.2 million $4,301
Apr 18, 2 PM $0.0012
-0.26%
$1.2 million $4,313
Apr 18, 1 PM $0.0012
+0.04%
$1.2 million $5,422