Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.00132
-0.04%
$1.32 million $2,308
Apr 22, 10 PM $0.00132
-0.12%
$1.32 million $2,343
Apr 22, 9 PM $0.00132
-0.15%
$1.32 million $2,154
Apr 22, 8 PM $0.00132
+0.00%
$1.32 million $2,362
Apr 22, 7 PM $0.00132
+0.07%
$1.32 million $2,372
Apr 22, 6 PM $0.00132
-0.07%
$1.32 million $2,367
Apr 22, 5 PM $0.00132
+0.40%
$1.32 million $2,336
Apr 22, 4 PM $0.00132
+0.00%
$1.32 million $2,373
Apr 22, 3 PM $0.00132
-0.07%
$1.32 million $2,395
Apr 22, 2 PM $0.00132
-0.40%
$1.32 million $2,406
Apr 22, 1 PM $0.00132
+0.39%
$1.32 million $2,424
Apr 22, 12 PM $0.00132
-0.47%
$1.32 million $2,498
Apr 22, 11 AM $0.00133
-0.01%
$1.33 million $2,525
Apr 22, 10 AM $0.00133
-0.07%
$1.33 million $2,657
Apr 22, 9 AM $0.00133
+0.00%
$1.33 million $2,661
Apr 22, 8 AM $0.00133
-0.20%
$1.33 million $2,644
Apr 22, 7 AM $0.00133
-0.52%
$1.33 million $2,689
Apr 22, 6 AM $0.00134
-0.57%
$1.34 million $2,485
Apr 22, 5 AM $0.00134
-1.84%
$1.34 million $2,459
Apr 22, 4 AM $0.00137
-0.13%
$1.37 million $2,161
Apr 22, 3 AM $0.00137
-0.03%
$1.37 million $2,155
Apr 22, 2 AM $0.00137
-0.06%
$1.37 million $2,185
Apr 22, 1 AM $0.00137
-0.10%
$1.37 million $2,217
Apr 22, 12 AM $0.00137
+0.13%
$1.37 million $4,147
Apr 21, 11 PM $0.00137
+0.17%
$1.37 million $4,299
Apr 21, 10 PM $0.00137
+0.00%
$1.37 million $4,320
Apr 21, 9 PM $0.00137
-0.14%
$1.37 million $4,298
Apr 21, 8 PM $0.00137
-0.07%
$1.37 million $4,308
Apr 21, 7 PM $0.00137
+0.14%
$1.37 million $4,317
Apr 21, 6 PM $0.00137
+0.21%
$1.37 million $4,315
Apr 21, 5 PM $0.00137
-0.20%
$1.37 million $4,322
Apr 21, 4 PM $0.00137
-0.07%
$1.37 million $4,286
Apr 21, 3 PM $0.00137
+0.59%
$1.37 million $4,262
Apr 21, 2 PM $0.00136
-0.06%
$1.36 million $4,601
Apr 21, 1 PM $0.00136
-1.24%
$1.36 million $4,382
Apr 21, 12 PM $0.00138
-0.30%
$1.38 million $3,953
Apr 21, 11 AM $0.00139
+11.26%
$1.39 million $4,310
Apr 21, 5 AM $0.00113
+0.00%
$1.13 million $800
Apr 21, 4 AM $0.00113
-0.97%
$1.13 million $800
Apr 21, 1 AM $0.00114
-4.41%
$1.14 million $800
Apr 21, 12 AM $0.00119
+4.58%
$1.19 million $4,059
Apr 20, 11 PM $0.00114
-4.52%
$1.14 million $3,883
Apr 20, 10 PM $0.00119
+0.00%
$1.19 million $3,661
Apr 20, 9 PM $0.00119
-0.14%
$1.19 million $3,687
Apr 20, 8 PM $0.0012
+0.00%
$1.2 million $3,701
Apr 20, 7 PM $0.0012
+0.69%
$1.2 million $3,672
Apr 20, 6 PM $0.00119
+0.06%
$1.19 million $3,694
Apr 20, 5 PM $0.00119
+0.13%
$1.19 million $3,710
Apr 20, 4 PM $0.00118
-0.06%
$1.18 million $3,706
Apr 20, 3 PM $0.00119
+0.11%
$1.19 million $3,680