Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.00129
+0.15%
$1.29 million $1,835
Apr 25, 12 AM $0.00128
-0.08%
$1.28 million $1,830
Apr 24, 11 PM $0.00129
-0.69%
$1.29 million $1,822
Apr 24, 10 PM $0.00129
+0.16%
$1.29 million $1,831
Apr 24, 9 PM $0.00129
-0.15%
$1.29 million $1,802
Apr 24, 8 PM $0.00129
-1.67%
$1.29 million $1,790
Apr 24, 7 PM $0.00132
-1.13%
$1.32 million $1,713
Apr 24, 6 PM $0.00133
+0.08%
$1.33 million $1,675
Apr 24, 5 PM $0.00133
+0.23%
$1.33 million $1,721
Apr 24, 4 PM $0.00133
+0.91%
$1.33 million $1,714
Apr 24, 3 PM $0.00131
-0.53%
$1.31 million $1,677
Apr 24, 2 PM $0.00132
+0.08%
$1.32 million $1,686
Apr 24, 1 PM $0.00132
-0.15%
$1.32 million $1,673
Apr 24, 12 PM $0.00132
+0.38%
$1.32 million $1,673
Apr 24, 11 AM $0.00132
-0.23%
$1.32 million $1,660
Apr 24, 10 AM $0.00132
-0.08%
$1.32 million $1,647
Apr 24, 9 AM $0.00132
-0.08%
$1.32 million $1,627
Apr 24, 8 AM $0.00132
+0.23%
$1.32 million $1,622
Apr 24, 7 AM $0.00132
-0.23%
$1.32 million $1,634
Apr 24, 6 AM $0.00132
+0.38%
$1.32 million $1,615
Apr 24, 5 AM $0.00132
-0.45%
$1.32 million $1,601
Apr 24, 4 AM $0.00132
+0.30%
$1.32 million $1,608
Apr 24, 3 AM $0.00132
-0.30%
$1.32 million $1,615
Apr 24, 2 AM $0.00132
+0.15%
$1.32 million $1,609
Apr 24, 1 AM $0.00132
+0.00%
$1.32 million $1,595
Apr 24, 12 AM $0.00132
-0.08%
$1.32 million $1,610
Apr 23, 11 PM $0.00132
+0.08%
$1.32 million $1,623
Apr 23, 10 PM $0.00132
-0.08%
$1.32 million $1,590
Apr 23, 9 PM $0.00132
+0.08%
$1.32 million $1,596
Apr 23, 8 PM $0.00132
+0.00%
$1.32 million $1,589
Apr 23, 7 PM $0.00132
+0.00%
$1.32 million $1,571
Apr 23, 6 PM $0.00132
+0.00%
$1.32 million $1,565
Apr 23, 5 PM $0.00132
+0.08%
$1.32 million $1,552
Apr 23, 4 PM $0.00132
-0.15%
$1.32 million $1,552
Apr 23, 3 PM $0.00132
+0.00%
$1.32 million $1,539
Apr 23, 2 PM $0.00132
+0.08%
$1.32 million $1,532
Apr 23, 1 PM $0.00132
+0.00%
$1.32 million $1,545
Apr 23, 12 PM $0.00132
-0.15%
$1.32 million $1,545
Apr 23, 11 AM $0.00132
+0.00%
$1.32 million $1,577
Apr 23, 10 AM $0.00132
+0.00%
$1.32 million $1,585
Apr 23, 9 AM $0.00132
+0.15%
$1.32 million $1,591
Apr 23, 8 AM $0.00132
-0.14%
$1.32 million $1,595
Apr 23, 7 AM $0.00132
+0.00%
$1.32 million $1,597
Apr 23, 6 AM $0.00132
+0.01%
$1.32 million $1,816
Apr 23, 5 AM $0.00132
+0.38%
$1.32 million $1,865
Apr 23, 4 AM $0.00132
-0.31%
$1.32 million $2,322
Apr 23, 3 AM $0.00132
+0.06%
$1.32 million $2,324
Apr 23, 2 AM $0.00132
+0.24%
$1.32 million $2,311
Apr 23, 1 AM $0.00132
-0.07%
$1.32 million $2,324
Apr 23, 12 AM $0.00132
+0.07%
$1.32 million $2,305