Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.00113
+0.11%
$1.13 million $3,282
Apr 27, 2 AM $0.00113
-0.02%
$1.13 million $3,246
Apr 27, 1 AM $0.00113
+0.21%
$1.13 million $3,263
Apr 27, 12 AM $0.00112
+0.15%
$1.12 million $3,249
Apr 26, 11 PM $0.00112
-8.21%
$1.12 million $3,207
Apr 26, 10 PM $0.00122
-0.36%
$1.22 million $1,470
Apr 26, 9 PM $0.00123
+0.07%
$1.23 million $1,465
Apr 26, 8 PM $0.00123
+0.00%
$1.23 million $1,511
Apr 26, 7 PM $0.00123
-0.01%
$1.23 million $1,537
Apr 26, 6 PM $0.00123
+0.36%
$1.23 million $1,509
Apr 26, 5 PM $0.00122
+0.00%
$1.22 million $1,497
Apr 26, 4 PM $0.00122
-0.16%
$1.22 million $1,503
Apr 26, 3 PM $0.00122
+0.35%
$1.22 million $1,516
Apr 26, 2 PM $0.00122
-0.45%
$1.22 million $1,510
Apr 26, 1 PM $0.00123
+0.00%
$1.23 million $1,286
Apr 26, 12 PM $0.00123
+0.00%
$1.23 million $1,497
Apr 26, 11 AM $0.00123
+0.00%
$1.23 million $1,551
Apr 26, 10 AM $0.00123
+0.00%
$1.23 million $1,908
Apr 26, 9 AM $0.00123
+0.00%
$1.23 million $1,968
Apr 26, 8 AM $0.00123
+0.00%
$1.23 million $1,980
Apr 26, 7 AM $0.00123
+0.00%
$1.23 million $2,238
Apr 26, 6 AM $0.00123
+0.00%
$1.23 million $2,229
Apr 26, 5 AM $0.00123
+0.00%
$1.23 million $2,225
Apr 26, 4 AM $0.00123
+0.00%
$1.23 million $2,229
Apr 26, 3 AM $0.00123
+0.00%
$1.23 million $2,267
Apr 26, 2 AM $0.00123
+0.00%
$1.23 million $2,267
Apr 26, 1 AM $0.00123
+0.00%
$1.23 million $2,271
Apr 26, 12 AM $0.00123
+0.00%
$1.23 million $2,281
Apr 25, 11 PM $0.00123
+0.00%
$1.23 million $2,281
Apr 25, 10 PM $0.00123
-0.37%
$1.23 million $2,303
Apr 25, 9 PM $0.00123
+0.40%
$1.23 million $2,330
Apr 25, 8 PM $0.00123
-0.83%
$1.23 million $2,300
Apr 25, 7 PM $0.00124
+0.05%
$1.24 million $2,372
Apr 25, 6 PM $0.00124
-0.15%
$1.24 million $2,395
Apr 25, 5 PM $0.00124
+0.08%
$1.24 million $2,392
Apr 25, 4 PM $0.00124
-0.38%
$1.24 million $2,396
Apr 25, 3 PM $0.00124
-1.00%
$1.24 million $2,435
Apr 25, 2 PM $0.00125
+0.00%
$1.25 million $2,444
Apr 25, 1 PM $0.00125
-0.95%
$1.25 million $2,460
Apr 25, 12 PM $0.00127
-0.22%
$1.27 million $2,318
Apr 25, 11 AM $0.00127
-1.11%
$1.27 million $2,327
Apr 25, 10 AM $0.00128
-0.15%
$1.28 million $2,008
Apr 25, 9 AM $0.00128
+0.07%
$1.28 million $2,017
Apr 25, 8 AM $0.00128
-0.35%
$1.28 million $2,046
Apr 25, 7 AM $0.00129
+0.31%
$1.29 million $1,777
Apr 25, 6 AM $0.00128
-0.23%
$1.28 million $1,805
Apr 25, 5 AM $0.00129
+0.00%
$1.29 million $1,807
Apr 25, 4 AM $0.00129
-0.08%
$1.29 million $1,789
Apr 25, 3 AM $0.00129
+0.00%
$1.29 million $1,796
Apr 25, 2 AM $0.00129
+0.15%
$1.29 million $1,834