Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sender AI Token Historical Data

ASI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.00111
+0.60%
$1.11 million $1,446
Apr 29, 4 AM $0.0011
-0.26%
$1.1 million $1,588
Apr 29, 3 AM $0.0011
-0.26%
$1.1 million $1,588
Apr 29, 2 AM $0.00111
-0.09%
$1.11 million $1,583
Apr 29, 1 AM $0.00111
-0.26%
$1.11 million $1,606
Apr 29, 12 AM $0.00111
+0.11%
$1.11 million $1,631
Apr 28, 11 PM $0.00111
-0.11%
$1.11 million $1,660
Apr 28, 10 PM $0.00111
+0.00%
$1.11 million $1,459
Apr 28, 9 PM $0.00111
+0.08%
$1.11 million $1,580
Apr 28, 8 PM $0.00111
-0.11%
$1.11 million $1,461
Apr 28, 7 PM $0.00111
+0.07%
$1.11 million $1,486
Apr 28, 6 PM $0.00111
-1.40%
$1.11 million $1,531
Apr 28, 5 PM $0.00113
-0.09%
$1.13 million $1,452
Apr 28, 4 PM $0.00113
-0.55%
$1.13 million $1,463
Apr 28, 3 PM $0.00113
+0.44%
$1.13 million $1,450
Apr 28, 2 PM $0.00113
-0.35%
$1.13 million $1,471
Apr 28, 1 PM $0.00113
-0.09%
$1.13 million $1,673
Apr 28, 12 PM $0.00113
+0.00%
$1.13 million $1,643
Apr 28, 11 AM $0.00113
+0.53%
$1.13 million $1,656
Apr 28, 10 AM $0.00113
-0.26%
$1.13 million $1,650
Apr 28, 9 AM $0.00113
-0.26%
$1.13 million $1,638
Apr 28, 8 AM $0.00113
+0.00%
$1.13 million $1,658
Apr 28, 7 AM $0.00113
+0.09%
$1.13 million $1,684
Apr 28, 6 AM $0.00113
+0.35%
$1.13 million $1,751
Apr 28, 5 AM $0.00113
-0.09%
$1.13 million $1,747
Apr 28, 4 AM $0.00113
+0.09%
$1.13 million $1,742
Apr 28, 3 AM $0.00113
-0.09%
$1.13 million $1,757
Apr 28, 2 AM $0.00113
-0.51%
$1.13 million $1,791
Apr 28, 1 AM $0.00114
-0.34%
$1.14 million $1,781
Apr 28, 12 AM $0.00114
+0.01%
$1.14 million $1,786
Apr 27, 11 PM $0.00114
+0.64%
$1.14 million $1,823
Apr 27, 10 PM $0.00113
-0.05%
$1.13 million $3,552
Apr 27, 9 PM $0.00113
-0.05%
$1.13 million $3,564
Apr 27, 8 PM $0.00113
+0.10%
$1.13 million $3,563
Apr 27, 7 PM $0.00113
+1.15%
$1.13 million $3,533
Apr 27, 6 PM $0.00112
-0.06%
$1.12 million $3,527
Apr 27, 5 PM $0.00112
-0.14%
$1.12 million $3,528
Apr 27, 4 PM $0.00112
+0.15%
$1.12 million $3,515
Apr 27, 3 PM $0.00112
+0.00%
$1.12 million $3,536
Apr 27, 2 PM $0.00112
-3.42%
$1.12 million $3,545
Apr 27, 1 PM $0.00116
+0.09%
$1.16 million $1,749
Apr 27, 12 PM $0.00116
+0.00%
$1.16 million $1,690
Apr 27, 11 AM $0.00116
+0.09%
$1.16 million $1,635
Apr 27, 10 AM $0.00116
+2.67%
$1.16 million $1,592
Apr 27, 9 AM $0.00113
-0.02%
$1.13 million $3,316
Apr 27, 8 AM $0.00113
+0.07%
$1.13 million $3,294
Apr 27, 7 AM $0.00113
+0.01%
$1.13 million $3,301
Apr 27, 6 AM $0.00113
+0.09%
$1.13 million $3,292
Apr 27, 5 AM $0.00113
-0.10%
$1.13 million $3,284
Apr 27, 4 AM $0.00113
-0.12%
$1.13 million $3,305