Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.00108
-0.18%
$1.08 million $1,542
May 1, 6 AM $0.00108
+0.08%
$1.08 million $1,534
May 1, 5 AM $0.00108
+0.00%
$1.08 million $1,545
May 1, 4 AM $0.00108
-0.08%
$1.08 million $1,553
May 1, 3 AM $0.00108
-0.49%
$1.08 million $1,578
May 1, 2 AM $0.00108
-0.37%
$1.08 million $1,456
May 1, 1 AM $0.00109
-0.08%
$1.09 million $1,406
May 1, 12 AM $0.00109
+0.01%
$1.09 million $1,442
Apr 30, 11 PM $0.00109
+0.16%
$1.09 million $1,443
Apr 30, 10 PM $0.00109
+0.09%
$1.09 million $1,462
Apr 30, 9 PM $0.00109
+0.08%
$1.09 million $1,474
Apr 30, 8 PM $0.00108
-0.51%
$1.08 million $1,504
Apr 30, 7 PM $0.00109
+0.10%
$1.09 million $1,432
Apr 30, 6 PM $0.00109
+0.09%
$1.09 million $1,446
Apr 30, 5 PM $0.00109
+0.00%
$1.09 million $1,457
Apr 30, 4 PM $0.00109
+0.00%
$1.09 million $1,474
Apr 30, 3 PM $0.00109
+0.00%
$1.09 million $1,479
Apr 30, 2 PM $0.00109
-0.18%
$1.09 million $1,480
Apr 30, 1 PM $0.00109
+0.54%
$1.09 million $1,482
Apr 30, 12 PM $0.00108
-0.28%
$1.08 million $1,472
Apr 30, 11 AM $0.00109
+0.03%
$1.09 million $1,426
Apr 30, 10 AM $0.00109
-1.61%
$1.09 million $1,450
Apr 30, 9 AM $0.0011
-0.67%
$1.1 million $1,432
Apr 30, 8 AM $0.00111
+0.26%
$1.11 million $1,312
Apr 30, 7 AM $0.00111
-0.26%
$1.11 million $1,355
Apr 30, 6 AM $0.00111
+0.17%
$1.11 million $1,354
Apr 30, 5 AM $0.00111
-0.08%
$1.11 million $1,385
Apr 30, 4 AM $0.00111
+0.28%
$1.11 million $1,399
Apr 30, 3 AM $0.00111
-0.09%
$1.11 million $1,430
Apr 30, 2 AM $0.00111
+0.18%
$1.11 million $1,436
Apr 30, 1 AM $0.00111
-0.26%
$1.11 million $1,430
Apr 30, 12 AM $0.00111
-0.09%
$1.11 million $1,381
Apr 29, 11 PM $0.00111
+0.19%
$1.11 million $1,382
Apr 29, 10 PM $0.00111
-0.19%
$1.11 million $1,434
Apr 29, 9 PM $0.00111
+0.41%
$1.11 million $1,404
Apr 29, 8 PM $0.00111
-0.50%
$1.11 million $1,442
Apr 29, 7 PM $0.00111
+0.13%
$1.11 million $1,392
Apr 29, 6 PM $0.00111
+0.11%
$1.11 million $1,418
Apr 29, 5 PM $0.00111
-0.17%
$1.11 million $1,466
Apr 29, 4 PM $0.00111
+0.27%
$1.11 million $1,456
Apr 29, 3 PM $0.00111
+0.00%
$1.11 million $1,470
Apr 29, 2 PM $0.00111
+0.17%
$1.11 million $1,465
Apr 29, 1 PM $0.00111
-0.18%
$1.11 million $1,481
Apr 29, 12 PM $0.00111
+0.09%
$1.11 million $1,517
Apr 29, 11 AM $0.00111
-0.12%
$1.11 million $1,748
Apr 29, 10 AM $0.00111
+0.62%
$1.11 million $1,738
Apr 29, 9 AM $0.0011
-0.48%
$1.1 million $1,737
Apr 29, 8 AM $0.00111
-0.01%
$1.11 million $1,680
Apr 29, 7 AM $0.00111
-0.08%
$1.11 million $1,640
Apr 29, 6 AM $0.00111
+0.18%
$1.11 million $1,427