Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sender AI Token Historical Data

ASI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.00097
-0.26%
$970,196 $1,803
May 3, 10 AM $0.000973
+0.00%
$972,693 $1,962
May 3, 9 AM $0.000973
+0.78%
$972,701 $1,959
May 3, 8 AM $0.000965
+0.00%
$965,192 $1,965
May 3, 7 AM $0.000965
-0.92%
$965,200 $2,033
May 3, 6 AM $0.000974
-0.08%
$974,121 $2,011
May 3, 5 AM $0.000975
+0.75%
$974,902 $2,003
May 3, 4 AM $0.000968
+0.00%
$967,688 $1,960
May 3, 3 AM $0.000968
-0.31%
$967,701 $1,953
May 3, 2 AM $0.000971
+1.92%
$970,707 $1,958
May 3, 1 AM $0.000952
+0.17%
$952,414 $1,872
May 3, 12 AM $0.000951
+1.82%
$950,810 $1,854
May 2, 11 PM $0.000934
+0.43%
$933,788 $1,974
May 2, 10 PM $0.00093
-0.43%
$929,794 $2,135
May 2, 9 PM $0.000934
+0.00%
$933,781 $2,161
May 2, 6 PM $0.00086
-1.87%
$860,000 $729
May 2, 5 PM $0.000881
-2.79%
$880,590 $2,510
May 2, 4 PM $0.000906
+0.16%
$905,885 $1,727
May 2, 3 PM $0.000904
+0.08%
$904,384 $1,748
May 2, 2 PM $0.000904
+0.00%
$903,698 $1,928
May 2, 1 PM $0.000904
-0.10%
$903,706 $1,934
May 2, 12 PM $0.000905
+0.20%
$904,599 $1,932
May 2, 11 AM $0.000903
-0.88%
$902,812 $1,936
May 2, 10 AM $0.000911
+0.10%
$910,836 $2,072
May 2, 9 AM $0.00091
+0.65%
$909,915 $2,082
May 2, 8 AM $0.000904
+2.72%
$904,000 $1,918
May 2, 7 AM $0.00088
+0.16%
$880,031 $6,416
May 2, 6 AM $0.000879
-0.16%
$878,598 $6,415
May 2, 5 AM $0.00088
-0.06%
$880,038 $6,416
May 2, 4 AM $0.000881
+0.16%
$880,526 $6,419
May 2, 3 AM $0.000879
+0.04%
$879,084 $6,415
May 2, 2 AM $0.000879
-0.06%
$878,758 $6,543
May 2, 1 AM $0.000879
-0.76%
$879,282 $6,560
May 2, 12 AM $0.000886
+1.47%
$886,018 $6,554
May 1, 11 PM $0.000873
-6.93%
$873,179 $6,333
May 1, 10 PM $0.000938
+0.18%
$938,234 $3,066
May 1, 9 PM $0.000937
+3.15%
$936,503 $6,048
May 1, 8 PM $0.000908
+0.44%
$907,927 $6,039
May 1, 7 PM $0.000904
-3.10%
$903,938 $6,045
May 1, 6 PM $0.000933
-0.65%
$932,899 $3,020
May 1, 5 PM $0.000939
-0.05%
$938,972 $6,046
May 1, 4 PM $0.000939
-0.88%
$939,408 $6,059
May 1, 3 PM $0.000947
+7.22%
$946,930 $6,044
May 1, 2 PM $0.000883
+0.00%
$883,154 $2,808
May 1, 1 PM $0.000883
+0.00%
$883,156 $2,803
May 1, 12 PM $0.000883
+0.51%
$883,144 $2,833
May 1, 11 AM $0.000879
-0.19%
$878,684 $2,862
May 1, 10 AM $0.00088
-0.05%
$880,400 $5,220
May 1, 9 AM $0.000881
+0.06%
$880,842 $5,309
May 1, 8 AM $0.00088
-18.17%
$880,310 $5,409