Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.000981
+0.01%
$980,502 $1,964
May 5, 12 PM $0.00098
+2.38%
$980,426 $2,313
May 5, 11 AM $0.000958
+0.00%
$957,629 $1,781
May 5, 10 AM $0.000958
-0.19%
$957,629 $1,781
May 5, 9 AM $0.000959
+0.57%
$959,414 $1,777
May 5, 8 AM $0.000954
+0.00%
$954,003 $1,771
May 5, 7 AM $0.000954
+0.00%
$954,003 $1,771
May 5, 6 AM $0.000954
-3.83%
$954,005 $1,772
May 5, 5 AM $0.000992
+3.33%
$992,000 $1,495
May 5, 4 AM $0.00096
+0.00%
$960,000 $1,384
May 5, 3 AM $0.00096
+0.61%
$960,000 $1,436
May 5, 2 AM $0.000954
-0.93%
$954,180 $1,626
May 5, 1 AM $0.000963
+0.64%
$963,151 $1,615
May 5, 12 AM $0.000957
+1.62%
$957,060 $186
May 4, 11 PM $0.000942
+0.21%
$941,816 $164
May 4, 10 PM $0.00094
+0.13%
$939,858 $210
May 4, 9 PM $0.000939
-0.21%
$938,597 $255
May 4, 8 PM $0.000941
+1.84%
$940,592 $388
May 4, 7 PM $0.000924
+0.14%
$923,629 $413
May 4, 6 PM $0.000922
+0.15%
$922,384 $449
May 4, 5 PM $0.000921
+0.07%
$921,004 $492
May 4, 4 PM $0.00092
+0.08%
$920,353 $545
May 4, 3 PM $0.00092
+0.16%
$919,592 $581
May 4, 2 PM $0.000918
+0.00%
$918,102 $719
May 4, 1 PM $0.000918
-0.14%
$918,109 $715
May 4, 12 PM $0.000919
+0.12%
$919,417 $803
May 4, 11 AM $0.000918
+0.05%
$918,278 $920
May 4, 10 AM $0.000918
-3.43%
$917,800 $965
May 4, 9 AM $0.000949
+0.00%
$949,248 $999
May 4, 8 AM $0.000949
+0.01%
$949,233 $1,047
May 4, 7 AM $0.000949
+0.00%
$949,176 $1,102
May 4, 6 AM $0.000949
+0.00%
$949,210 $1,171
May 4, 5 AM $0.000949
-0.97%
$949,169 $1,216
May 4, 4 AM $0.000961
+4.82%
$960,784 $1,035
May 4, 3 AM $0.000917
-3.28%
$916,563 $1,271
May 4, 2 AM $0.000948
+0.02%
$947,624 $1,284
May 4, 1 AM $0.000947
-0.01%
$947,480 $1,387
May 4, 12 AM $0.000948
-0.01%
$947,539 $1,443
May 3, 11 PM $0.000948
-0.09%
$947,662 $1,575
May 3, 10 PM $0.000948
+0.09%
$948,498 $1,579
May 3, 9 PM $0.000948
-0.32%
$947,676 $1,592
May 3, 8 PM $0.000951
+0.00%
$950,692 $1,514
May 3, 7 PM $0.000951
-0.10%
$950,683 $1,508
May 3, 6 PM $0.000952
+0.10%
$951,591 $1,541
May 3, 5 PM $0.000951
+0.61%
$950,637 $2,069
May 3, 4 PM $0.000945
-0.86%
$944,832 $2,256
May 3, 3 PM $0.000953
-0.01%
$953,016 $2,354
May 3, 2 PM $0.000953
-1.29%
$953,156 $1,931
May 3, 1 PM $0.000966
+0.34%
$965,580 $1,929
May 3, 12 PM $0.000962
-0.81%
$962,341 $1,876