Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0649
-4.16%
$64.9 million $239,683
Jan 13, 2025 $0.0679
-6.40%
$67.91 million $135,120
Jan 12, 2025 $0.0726
+2.60%
$72.56 million $176,035
Jan 11, 2025 $0.0707
-0.06%
$70.71 million $298,060
Jan 10, 2025 $0.0708
-8.06%
$70.75 million $379,152
Jan 9, 2025 $0.077
+1.68%
$76.95 million $212,709
Jan 8, 2025 $0.0761
+9.15%
$76.08 million $340,738
Jan 7, 2025 $0.0696
-0.52%
$69.63 million $484,238
Jan 6, 2025 $0.0699
-0.05%
$69.87 million $436,320
Jan 5, 2025 $0.0699
+3.17%
$69.9 million $195,858
Jan 4, 2025 $0.0678
-1.53%
$67.75 million $201,525
Jan 3, 2025 $0.0689
-1.40%
$68.88 million $276,745
Jan 2, 2025 $0.0699
+2.48%
$69.86 million $274,299
Jan 1, 2025 $0.0682
-2.31%
$68.17 million $190,666
Dec 31, 2024 $0.0698
+0.30%
$69.79 million $236,870
Dec 30, 2024 $0.0696
+4.49%
$69.58 million $181,372
Dec 29, 2024 $0.0666
-4.06%
$66.59 million $218,084
Dec 28, 2024 $0.0691
+12.84%
$69.07 million $283,803
Dec 27, 2024 $0.0611
-11.19%
$61.08 million $157,949
Dec 26, 2024 $0.0688
+8.47%
$68.78 million $379,051
Dec 25, 2024 $0.0634
-7.85%
$63.41 million $301,589
Dec 24, 2024 $0.0688
-0.51%
$68.79 million $172,050
Dec 23, 2024 $0.0691
+21.94%
$69.15 million $183,470
Dec 22, 2024 $0.0567
-6.91%
$56.73 million $173,242
Dec 21, 2024 $0.0609
-7.92%
$60.94 million $249,870
Dec 20, 2024 $0.0662
-3.64%
$66.18 million $307,143
Dec 19, 2024 $0.0686
+3.02%
$68.64 million $327,696
Dec 18, 2024 $0.0667
-7.56%
$66.69 million $472,027
Dec 17, 2024 $0.0719
-14.67%
$71.93 million $371,780
Dec 16, 2024 $0.0844
+4.30%
$84.39 million $448,545
Dec 15, 2024 $0.0809
-9.82%
$80.93 million $349,745
Dec 14, 2024 $0.0897
+4.72%
$89.71 million $532,999
Dec 13, 2024 $0.0854
-3.91%
$85.4 million $688,677
Dec 12, 2024 $0.0889
+4.93%
$88.88 million $725,386
Dec 11, 2024 $0.0847
-7.22%
$84.69 million $1.15 million
Dec 10, 2024 $0.0913
+41.50%
$91.29 million $1.99 million
Dec 9, 2024 $0.0645
-31.09%
$64.5 million $1.1 million
Dec 8, 2024 $0.0934
+74.71%
$93.39 million $2.42 million
Dec 7, 2024 $0.0535
+15.10%
$53.45 million $476,709
Dec 6, 2024 $0.0464
+11.19%
$46.44 million $459,330
Dec 5, 2024 $0.0417
-9.68%
$41.66 million $377,825
Dec 4, 2024 $0.0462
-7.34%
$46.2 million $590,788
Dec 3, 2024 $0.0499
-5.71%
$49.86 million $470,737
Dec 2, 2024 $0.0529
-2.40%
$52.9 million $464,440
Dec 1, 2024 $0.0542
+1.64%
$54.21 million $667,127
Nov 30, 2024 $0.0534
+27.65%
$53.44 million $461,255
Nov 29, 2024 $0.0419
-7.44%
$41.85 million $371,870
Nov 28, 2024 $0.0452
-22.37%
$45.45 million $3.49 million
Nov 27, 2024 $0.0588
-15.93%
$58.76 million $4.23 million
Nov 26, 2024 $0.0698
+21.13%
$69.81 million $1.6 million