Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.000914
+0.07%
$913,893 $1,466
May 7, 4 PM $0.000913
-0.01%
$913,213 $1,433
May 7, 3 PM $0.000913
-0.37%
$913,295 $1,397
May 7, 2 PM $0.000917
-2.79%
$916,709 $1,510
May 7, 1 PM $0.000943
-0.54%
$943,052 $1,359
May 7, 12 PM $0.000948
+1.19%
$948,177 $1,452
May 7, 11 AM $0.000937
+0.08%
$936,986 $1,431
May 7, 10 AM $0.000936
+0.53%
$936,265 $1,516
May 7, 9 AM $0.00093
+0.44%
$929,647 $1,753
May 7, 8 AM $0.000926
+1.43%
$925,573 $1,711
May 7, 7 AM $0.000913
-1.16%
$912,552 $1,675
May 7, 6 AM $0.000923
+0.46%
$923,276 $1,528
May 7, 5 AM $0.000919
+0.11%
$919,055 $1,586
May 7, 4 AM $0.000918
-2.76%
$918,003 $1,574
May 7, 3 AM $0.000944
+3.86%
$944,056 $1,552
May 7, 2 AM $0.000909
+2.51%
$909,000 $796
May 7, 1 AM $0.000887
-0.01%
$886,785 $1,185
May 7, 12 AM $0.000887
-0.08%
$886,836 $1,202
May 6, 11 PM $0.000888
+0.07%
$887,531 $1,221
May 6, 10 PM $0.000887
+0.21%
$886,872 $1,231
May 6, 9 PM $0.000885
+0.00%
$885,000 $796
May 6, 8 PM $0.000885
+0.00%
$885,000 $796
May 6, 7 PM $0.000885
-0.06%
$885,000 $814
May 6, 6 PM $0.000886
-1.18%
$885,525 $1,149
May 6, 5 PM $0.000896
+0.28%
$896,064 $2,683
May 6, 4 PM $0.000894
-1.37%
$893,568 $2,722
May 6, 3 PM $0.000906
-4.93%
$905,962 $2,727
May 6, 2 PM $0.000953
+1.53%
$952,989 $2,810
May 6, 1 PM $0.000939
+1.06%
$938,607 $3,055
May 6, 12 PM $0.000929
+0.95%
$928,751 $2,931
May 6, 11 AM $0.000851
+0.00%
$851,000 $2,039
May 6, 8 AM $0.0008
+0.00%
$800,000 $73
May 6, 7 AM $0.0008
+0.00%
$800,000 $72
May 6, 6 AM $0.0008
+0.00%
$800,000 $72
May 6, 5 AM $0.0008
-0.03%
$800,000 $72
May 6, 4 AM $0.0008
-3.93%
$800,250 $1,256
May 6, 3 AM $0.000833
-2.80%
$832,983 $2,870
May 6, 2 AM $0.000857
-0.05%
$857,000 $1,619
May 6, 1 AM $0.000857
+0.01%
$857,406 $2,818
May 6, 12 AM $0.000857
+1.11%
$857,315 $2,968
May 5, 11 PM $0.000848
-2.40%
$847,903 $4,404
May 5, 10 PM $0.000869
+0.00%
$868,797 $4,389
May 5, 9 PM $0.000869
+0.00%
$868,796 $4,389
May 5, 8 PM $0.000869
+2.12%
$868,796 $4,389
May 5, 7 PM $0.000851
+0.00%
$850,747 $4,392
May 5, 6 PM $0.000851
+0.25%
$850,748 $4,392
May 5, 5 PM $0.000849
-7.26%
$848,586 $2,842
May 5, 4 PM $0.000915
+0.76%
$915,000 $1,566
May 5, 3 PM $0.000908
-7.46%
$908,065 $2,417
May 5, 2 PM $0.000981
+0.08%
$981,250 $2,140