Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25 $0.000094
-84.95%
$-- $5,689
May 18 $0.00051
-47.59%
$624,462 $12,756
May 11 $0.00088
+3.34%
$973,165 $12,456
May 4 $0.000903
-4.71%
$851,567 $15,718
Apr 27 $0.000934
-16.85%
$947,662 $4,344
Apr 20 $0.00123
+8.56%
$1.12 million $16,215
Apr 13 $0.0011
-16.24%
$1.13 million $59,670
Apr 6 $0.00132
-1.00%
$1.31 million $69,509
Mar 30 $0.00119
+16.04%
$1.33 million $79,974
Mar 23 $0.00103
-15.51%
$1.03 million $105,311
Mar 16 $0.00122
+3.71%
$1.22 million $147,134
Mar 9 $0.00118
+25.61%
$1.18 million $172,258
Mar 2 $0.000996
-7.03%
$939,741 $99,074
Feb 23 $0.00107
+20.59%
$1.07 million $253,390
Feb 16 $0.000951
-12.76%
$888,218 $316,049
Feb 9 $0.00109
+39.60%
$1.09 million $270,761
Feb 2 $0.000749
-42.12%
$782,709 $337,017
Jan 26 $0.00136
-0.91%
$1.29 million $460,404
Jan 19 $0.0014
-15.09%
$1.37 million $582,527
Jan 12 $0.00164
+0.54%
$1.64 million $565,104
Jan 5 $0.00165
-1.10%
$1.63 million $545,745
Dec 29 $0.00166
-2.51%
$1.67 million $563,742
Dec 22 $0.0017
-2.62%
$1.7 million $564,700
Dec 15 $0.00174
-6.71%
$1.74 million $540,106
Dec 8 $0.00179
+0.89%
$1.86 million $331,487
Dec 1 $0.00181
-8.18%
$1.77 million $408,642
Nov 24 $0.00201
-5.80%
$1.98 million $198,820
Nov 17 $0.00213
-6.59%
$2.13 million $248,854
Nov 10 $0.00243
-1.37%
$2.28 million $460,364
Nov 3 $0.00252
+1.38%
$2.47 million $410,046
Oct 27 $0.00249
-8.76%
$2.49 million $304,107
Oct 20 $0.00281
-2.76%
$2.72 million $363,391
Oct 13 $0.00293
-0.22%
$2.89 million $953,620
Oct 6 $0.00289
-8.63%
$2.93 million $429,575
Sep 29 $0.00332
+1.23%
$3.16 million $789,204
Sep 22 $0.00332
-17.10%
$3.28 million $933,913
Sep 15 $0.00401
-1.62%
$4.01 million $1.13 million
Sep 8 $0.00414
-2.03%
$4.1 million $917,764
Sep 1 $0.00436
-18.96%
$4.23 million $814,249
Aug 25 $0.00512
+4.92%
$5.4 million $1.18 million
Aug 18 $0.00486
+43.36%
$4.88 million $1.29 million
Aug 11 $0.00341
+3.13%
$3.41 million $1.36 million
Aug 4 $0.00332
-10.96%
$3.31 million $1.06 million
Jul 28 $0.00353
-15.81%
$3.73 million $1.21 million
Jul 21 $0.004
-16.21%
$4.19 million $1.17 million
Jul 14 $0.00473
+17.57%
$4.77 million $1.13 million
Jul 7 $0.00399
-0.47%
$4.02 million $1.04 million
Jun 30 $0.00396
-5.75%
$4.01 million $975,651
Jun 23 $0.00414
-4.63%
$4.21 million $1.09 million
Jun 16 $0.0044
-0.82%
$4.34 million $1.4 million
Download