Sender AI Token Historical Data

ASI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000094
-84.95%
$ -- $ 5,689
May 18 $ 0.00051
-47.59%
$ 624,462 $ 12,756
May 11 $ 0.00088
+3.34%
$ 973,165 $ 12,456
May 4 $ 0.000903
-4.71%
$ 851,567 $ 15,718
Apr 27 $ 0.000934
-16.85%
$ 947,662 $ 4,344
Apr 20 $ 0.00123
+8.56%
$ 1.12 million $ 16,215
Apr 13 $ 0.0011
-16.24%
$ 1.13 million $ 59,670
Apr 6 $ 0.00132
-1.00%
$ 1.31 million $ 69,509
Mar 30 $ 0.00119
+16.04%
$ 1.33 million $ 79,974
Mar 23 $ 0.00103
-15.51%
$ 1.03 million $ 105,311
Mar 16 $ 0.00122
+3.71%
$ 1.22 million $ 147,134
Mar 9 $ 0.00118
+25.61%
$ 1.18 million $ 172,258
Mar 2 $ 0.000996
-7.03%
$ 939,741 $ 99,074
Feb 23 $ 0.00107
+20.59%
$ 1.07 million $ 253,390
Feb 16 $ 0.000951
-12.76%
$ 888,218 $ 316,049
Feb 9 $ 0.00109
+39.60%
$ 1.09 million $ 270,761
Feb 2 $ 0.000749
-42.12%
$ 782,709 $ 337,017
Jan 26 $ 0.00136
-0.91%
$ 1.29 million $ 460,404
Jan 19 $ 0.0014
-15.09%
$ 1.37 million $ 582,527
Jan 12 $ 0.00164
+0.54%
$ 1.64 million $ 565,104
Jan 5 $ 0.00165
-1.10%
$ 1.63 million $ 545,745
Dec 29 $ 0.00166
-2.51%
$ 1.67 million $ 563,742
Dec 22 $ 0.0017
-2.62%
$ 1.7 million $ 564,700
Dec 15 $ 0.00174
-6.71%
$ 1.74 million $ 540,106
Dec 8 $ 0.00179
+0.89%
$ 1.86 million $ 331,487
Dec 1 $ 0.00181
-8.18%
$ 1.77 million $ 408,642
Nov 24 $ 0.00201
-5.80%
$ 1.98 million $ 198,820
Nov 17 $ 0.00213
-6.59%
$ 2.13 million $ 248,854
Nov 10 $ 0.00243
-1.37%
$ 2.28 million $ 460,364
Nov 3 $ 0.00252
+1.38%
$ 2.47 million $ 410,046
Oct 27 $ 0.00249
-8.76%
$ 2.49 million $ 304,107
Oct 20 $ 0.00281
-2.76%
$ 2.72 million $ 363,391
Oct 13 $ 0.00293
-0.22%
$ 2.89 million $ 953,620
Oct 6 $ 0.00289
-8.63%
$ 2.93 million $ 429,575
Sep 29 $ 0.00332
+1.23%
$ 3.16 million $ 789,204
Sep 22 $ 0.00332
-17.10%
$ 3.28 million $ 933,913
Sep 15 $ 0.00401
-1.62%
$ 4.01 million $ 1.13 million
Sep 8 $ 0.00414
-2.03%
$ 4.1 million $ 917,764
Sep 1 $ 0.00436
-18.96%
$ 4.23 million $ 814,249
Aug 25 $ 0.00512
+4.92%
$ 5.4 million $ 1.18 million
Aug 18 $ 0.00486
+43.36%
$ 4.88 million $ 1.29 million
Aug 11 $ 0.00341
+3.13%
$ 3.41 million $ 1.36 million
Aug 4 $ 0.00332
-10.96%
$ 3.31 million $ 1.06 million
Jul 28 $ 0.00353
-15.81%
$ 3.73 million $ 1.21 million
Jul 21 $ 0.004
-16.21%
$ 4.19 million $ 1.17 million
Jul 14 $ 0.00473
+17.57%
$ 4.77 million $ 1.13 million
Jul 7 $ 0.00399
-0.47%
$ 4.02 million $ 1.04 million
Jun 30 $ 0.00396
-5.75%
$ 4.01 million $ 975,651
Jun 23 $ 0.00414
-4.63%
$ 4.21 million $ 1.09 million
Jun 16 $ 0.0044
-0.82%
$ 4.34 million $ 1.4 million
Download