Sender AI Token Historical Data

ASI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000094
-91.36%
$ -- $ 81,149
Apr 2026 $ 0.00111
-7.67%
$ 1.09 million $ 228,447
Mar 2026 $ 0.0012
+5.26%
$ 1.2 million $ 619,496
Feb 2026 $ 0.00114
-15.62%
$ 1.14 million $ 1.46 million
Jan 2026 $ 0.00136
-20.14%
$ 1.36 million $ 2.71 million
Dec 2025 $ 0.00171
-13.64%
$ 1.7 million $ 2.47 million
Nov 2025 $ 0.00201
-19.08%
$ 1.98 million $ 1.61 million
Oct 2025 $ 0.00248
-22.53%
$ 2.48 million $ 2.81 million
Sep 2025 $ 0.00327
-39.13%
$ 3.2 million $ 4.28 million
Aug 2025 $ 0.00512
+36.65%
$ 5.4 million $ 5.93 million
Jul 2025 $ 0.00379
-9.31%
$ 3.75 million $ 5.55 million
Jun 2025 $ 0.00421
-14.02%
$ 4.18 million $ 6.37 million
May 2025 $ 0.00497
-49.56%
$ 4.89 million $ 5.82 million
Apr 2025 $ 0.00985
+3.33%
$ 9.85 million $ 1.83 million
Mar 2025 $ 0.00953
-50.19%
$ 9.53 million $ 2.85 million
Feb 2025 $ 0.0191
-54.90%
$ 19.13 million $ 6.27 million
Jan 2025 $ 0.0453
-35.12%
$ 42.38 million $ 7.17 million
Dec 2024 $ 0.0696
+30.46%
$ 69.79 million $ 16.69 million
Nov 2024 $ 0.0419
-30.70%
$ 53.44 million $ 13.85 million
Download