Sender AI Token Historical Data

ASI
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000094
+0.00%
$ 94,000 $ 600
May 29, 1 PM $ 0.000094
-1.05%
$ 94,000 $ 600
May 29, 12 PM $ 0.000095
+0.00%
$ 95,000 $ 580
May 29, 8 AM $ 0.000094
+0.00%
$ 94,000 $ 611
May 29, 7 AM $ 0.000094
+0.00%
$ 94,000 $ 611
May 29, 6 AM $ 0.000094
+0.00%
$ 94,000 $ 612
May 29, 5 AM $ 0.000094
-2.69%
$ 94,000 $ 612
May 29, 4 AM $ 0.0000966
+0.00%
$ 96,600 $ 474
May 29, 3 AM $ 0.0000966
+2.77%
$ 96,600 $ 474
May 29, 2 AM $ 0.000094
+0.00%
$ 94,000 $ 472
May 29, 1 AM $ 0.000094
-5.91%
$ 94,000 $ 477
May 29, 12 AM $ 0.0000999
+0.00%
$ 99,900 $ 444
May 28, 10 PM $ 0.000094
+0.00%
$ 94,000 $ 393
May 28, 9 PM $ 0.000094
-3.39%
$ 94,000 $ 353
May 28, 8 PM $ 0.0001
-2.91%
$ 100,100 $ 306
May 28, 4 PM $ 0.000094
-3.29%
$ 94,000 $ 238
May 28, 3 PM $ 0.0000972
-0.21%
$ 97,200 $ 209
May 28, 2 PM $ 0.0000974
+3.62%
$ 97,400 $ 210
May 28, 1 PM $ 0.000094
+0.00%
$ 94,000 $ 229
May 28, 7 AM $ 0.000123
+0.00%
$ 123,000 $ 1,267
May 28, 6 AM $ 0.000123
+0.00%
$ 123,000 $ 1,283
May 28, 5 AM $ 0.000123
+0.00%
$ 123,000 $ 1,292
May 28, 4 AM $ 0.000123
+0.00%
$ 123,000 $ 1,299
May 28, 3 AM $ 0.000123
+0.00%
$ 123,000 $ 1,301
May 28, 2 AM $ 0.000123
+0.00%
$ 123,000 $ 1,306
May 27, 8 PM $ 0.000114
-3.39%
$ 114,000 $ 1,366
May 27, 7 PM $ 0.000118
+0.00%
$ 118,000 $ 1,366
May 27, 6 PM $ 0.000112
+0.00%
$ 112,000 $ 1,659
May 27, 5 PM $ 0.000113
+0.00%
$ 113,000 $ 2,471
May 27, 4 PM $ 0.000113
-0.88%
$ 113,000 $ 2,529
May 27, 3 PM $ 0.000113
-1.74%
$ 113,000 $ 2,687
May 27, 2 PM $ 0.000115
-3.36%
$ 115,000 $ 2,757
May 27, 1 PM $ 0.000119
+0.00%
$ 119,000 $ 2,789
May 27, 9 AM $ 0.000102
+0.99%
$ 102,000 $ 2,935
May 27, 8 AM $ 0.000101
-6.48%
$ 101,000 $ 2,942
May 27, 2 AM $ 0.0000811
+0.00%
$ 81,120 $ 11,786
May 26, 8 PM $ 0.000248
+0.00%
$ 248,000 $ 10,819
May 26, 2 PM $ 0.00069
+2.94%
$ 689,700 $ 3,463
May 26, 1 PM $ 0.00067
-2.88%
$ 670,000 $ 2,505
May 26, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 2,874
May 26, 9 AM $ 0.000561
+6.05%
$ 561,000 $ 2,644
May 26, 8 AM $ 0.000519
-0.19%
$ 519,000 $ 242
May 26, 7 AM $ 0.00052
-1.14%
$ 520,000 $ 1,502
May 26, 6 AM $ 0.000526
+13.72%
$ 526,000 $ 1,521
May 26, 5 AM $ 0.000463
+0.12%
$ 462,506 $ 1,864
May 26, 4 AM $ 0.000462
-0.95%
$ 461,934 $ 2,165
May 26, 3 AM $ 0.000466
+0.93%
$ 466,320 $ 2,486
May 26, 2 AM $ 0.000462
-1.27%
$ 462,015 $ 2,821
May 26, 1 AM $ 0.000468
-0.85%
$ 467,949 $ 3,123
May 26, 12 AM $ 0.000472
-3.29%
$ 471,947 $ 3,473
Download