Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $0.000094
+0.00%
$94,000 $600
May 29, 1 PM $0.000094
-1.05%
$94,000 $600
May 29, 12 PM $0.000095
+0.00%
$95,000 $580
May 29, 8 AM $0.000094
+0.00%
$94,000 $611
May 29, 7 AM $0.000094
+0.00%
$94,000 $611
May 29, 6 AM $0.000094
+0.00%
$94,000 $612
May 29, 5 AM $0.000094
-2.69%
$94,000 $612
May 29, 4 AM $0.0000966
+0.00%
$96,600 $474
May 29, 3 AM $0.0000966
+2.77%
$96,600 $474
May 29, 2 AM $0.000094
+0.00%
$94,000 $472
May 29, 1 AM $0.000094
-5.91%
$94,000 $477
May 29, 12 AM $0.0000999
+0.00%
$99,900 $444
May 28, 10 PM $0.000094
+0.00%
$94,000 $393
May 28, 9 PM $0.000094
-3.39%
$94,000 $353
May 28, 8 PM $0.0001
-2.91%
$100,100 $306
May 28, 4 PM $0.000094
-3.29%
$94,000 $238
May 28, 3 PM $0.0000972
-0.21%
$97,200 $209
May 28, 2 PM $0.0000974
+3.62%
$97,400 $210
May 28, 1 PM $0.000094
+0.00%
$94,000 $229
May 28, 7 AM $0.000123
+0.00%
$123,000 $1,267
May 28, 6 AM $0.000123
+0.00%
$123,000 $1,283
May 28, 5 AM $0.000123
+0.00%
$123,000 $1,292
May 28, 4 AM $0.000123
+0.00%
$123,000 $1,299
May 28, 3 AM $0.000123
+0.00%
$123,000 $1,301
May 28, 2 AM $0.000123
+0.00%
$123,000 $1,306
May 27, 8 PM $0.000114
-3.39%
$114,000 $1,366
May 27, 7 PM $0.000118
+0.00%
$118,000 $1,366
May 27, 6 PM $0.000112
+0.00%
$112,000 $1,659
May 27, 5 PM $0.000113
+0.00%
$113,000 $2,471
May 27, 4 PM $0.000113
-0.88%
$113,000 $2,529
May 27, 3 PM $0.000113
-1.74%
$113,000 $2,687
May 27, 2 PM $0.000115
-3.36%
$115,000 $2,757
May 27, 1 PM $0.000119
+0.00%
$119,000 $2,789
May 27, 9 AM $0.000102
+0.99%
$102,000 $2,935
May 27, 8 AM $0.000101
-6.48%
$101,000 $2,942
May 27, 2 AM $0.0000811
+0.00%
$81,120 $11,786
May 26, 8 PM $0.000248
+0.00%
$248,000 $10,819
May 26, 2 PM $0.00069
+2.94%
$689,700 $3,463
May 26, 1 PM $0.00067
-2.88%
$670,000 $2,505
May 26, 10 AM $0.0006
+0.00%
$600,000 $2,874
May 26, 9 AM $0.000561
+6.05%
$561,000 $2,644
May 26, 8 AM $0.000519
-0.19%
$519,000 $242
May 26, 7 AM $0.00052
-1.14%
$520,000 $1,502
May 26, 6 AM $0.000526
+13.72%
$526,000 $1,521
May 26, 5 AM $0.000463
+0.12%
$462,506 $1,864
May 26, 4 AM $0.000462
-0.95%
$461,934 $2,165
May 26, 3 AM $0.000466
+0.93%
$466,320 $2,486
May 26, 2 AM $0.000462
-1.27%
$462,015 $2,821
May 26, 1 AM $0.000468
-0.85%
$467,949 $3,123
May 26, 12 AM $0.000472
-3.29%
$471,947 $3,473
Download