Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 6.32
-0.63%
$ -- $ 1.64 million
Jun 5, 11 AM $ 6.36
+0.00%
$ -- $ 863,359
Jun 5, 10 AM $ 6.36
-0.31%
$ -- $ 412,233
Jun 5, 9 AM $ 6.38
+0.16%
$ -- $ 237,527
Jun 5, 8 AM $ 6.37
+0.00%
$ -- $ 163,485
Jun 5, 7 AM $ 6.37
+0.16%
$ -- $ 370.55 million
Jun 5, 6 AM $ 6.36
-0.16%
$ -- $ 370.55 million
Jun 5, 5 AM $ 6.37
-0.31%
$ -- $ 370.55 million
Jun 5, 4 AM $ 6.39
+0.16%
$ -- $ 370.55 million
Jun 5, 3 AM $ 6.38
+0.00%
$ -- $ 370.55 million
Jun 5, 2 AM $ 6.38
+0.63%
$ -- $ 370.52 million
Jun 5, 1 AM $ 6.34
-0.78%
$ -- $ 370.52 million
Jun 5, 12 AM $ 6.39
+0.31%
$ -- $ 370.52 million
Jun 4, 11 PM $ 6.37
-0.31%
$ -- $ 370.51 million
Jun 4, 10 PM $ 6.39
+0.16%
$ -- $ 370.23 million
Jun 4, 9 PM $ 6.38
-0.16%
$ -- $ 369.79 million
Jun 4, 8 PM $ 6.39
+0.16%
$ -- $ 369.6 million
Jun 4, 7 PM $ 6.38
-2.00%
$ -- $ 355.58 million
Jun 4, 6 PM $ 6.51
+0.62%
$ -- $ 312.56 million
Jun 4, 5 PM $ 6.47
+1.41%
$ -- $ 243.62 million
Jun 4, 4 PM $ 6.38
-2.00%
$ -- $ 196.95 million
Jun 4, 3 PM $ 6.51
+0.93%
$ -- $ 150.26 million
Jun 4, 2 PM $ 6.45
+0.62%
$ -- $ 76.56 million
Jun 4, 1 PM $ 6.4
-0.93%
$ -- $ 23.08 million
Jun 4, 12 PM $ 6.46
+0.16%
$ -- $ 1.51 million
Jun 4, 11 AM $ 6.45
+0.47%
$ -- $ 997,078
Jun 4, 10 AM $ 6.42
-0.31%
$ -- $ 564,632
Jun 4, 9 AM $ 6.44
-0.31%
$ -- $ 352,575
Jun 4, 8 AM $ 6.47
-0.46%
$ -- $ 243,420
Jun 4, 7 AM $ 6.5
-0.46%
$ -- $ 335.02 million
Jun 4, 6 AM $ 6.53
+0.46%
$ -- $ 14.23 million
Jun 4, 5 AM $ 6.5
-0.31%
$ -- $ 14.27 million
Jun 4, 4 AM $ 6.52
+0.46%
$ -- $ 14.29 million
Jun 4, 3 AM $ 6.49
+0.31%
$ -- $ 14.27 million
Jun 4, 2 AM $ 6.47
+0.00%
$ -- $ 14.26 million
Jun 4, 1 AM $ 6.47
-0.31%
$ -- $ 12.8 million
Jun 4, 12 AM $ 6.49
+0.93%
$ -- $ 12.78 million
Jun 3, 11 PM $ 6.44
-0.16%
$ -- $ 12.82 million
Jun 3, 10 PM $ 6.45
-0.31%
$ -- $ 12.81 million
Jun 3, 9 PM $ 6.47
-0.15%
$ -- $ 12.81 million
Jun 3, 8 PM $ 6.48
-0.61%
$ -- $ 12.81 million
Jun 3, 7 PM $ 6.52
-0.76%
$ -- $ 12.98 million
Jun 3, 6 PM $ 6.57
+1.08%
$ -- $ 11.86 million
Jun 3, 5 PM $ 6.5
+0.62%
$ -- $ 10.83 million
Jun 3, 4 PM $ 6.45
-0.46%
$ -- $ 9.46 million
Jun 3, 3 PM $ 6.48
+0.15%
$ -- $ 8.75 million
Jun 3, 2 PM $ 6.47
+2.21%
$ -- $ 8.28 million
Jun 3, 1 PM $ 6.33
-4.81%
$ -- $ 7.22 million
Jun 3, 12 PM $ 6.65
-0.45%
$ -- $ 6.23 million
Download