Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 5
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 5.59
+0.54%
$ 0 $ 263.56 million
7:13 PM $ 5.57
+0.18%
$ 0 $ 263.21 million
7:12 PM $ 5.56
+0.00%
$ 0 $ 263.21 million
7:11 PM $ 5.56
+0.00%
$ 0 $ 262.99 million
7:10 PM $ 5.56
+0.00%
$ 0 $ 261.15 million
7:09 PM $ 5.56
+0.00%
$ 0 $ 261.15 million
7:08 PM $ 5.56
+0.18%
$ 0 $ 259.42 million
7:07 PM $ 5.55
-0.18%
$ 0 $ 259.42 million
7:06 PM $ 5.55
-0.18%
$ 0 $ 259.42 million
7:05 PM $ 5.56
-0.18%
$ 0 $ 259.07 million
7:04 PM $ 5.56
+0.00%
$ 0 $ 259.07 million
7:03 PM $ 5.56
+0.00%
$ 0 $ 258.53 million
7:02 PM $ 5.56
+0.00%
$ 0 $ 258.53 million
7:01 PM $ 5.56
+0.18%
$ 0 $ 256.58 million
7:00 PM $ 5.55
-0.18%
$ 0 $ 256.58 million
6:59 PM $ 5.56
+0.00%
$ 0 $ 254.86 million
6:58 PM $ 5.56
+0.18%
$ 0 $ 254.86 million
6:57 PM $ 5.55
+0.00%
$ 0 $ 253.47 million
6:56 PM $ 5.55
-0.18%
$ 0 $ 253.47 million
6:55 PM $ 5.56
+0.00%
$ 0 $ 252 million
6:54 PM $ 5.56
+0.18%
$ 0 $ 251.87 million
6:53 PM $ 5.55
+0.00%
$ 0 $ 251.87 million
6:52 PM $ 5.55
+0.00%
$ 0 $ 250.35 million
6:51 PM $ 5.55
-0.18%
$ 0 $ 250.35 million
6:50 PM $ 5.56
+0.00%
$ 0 $ 250.35 million
6:49 PM $ 5.56
-0.18%
$ 0 $ 247.81 million
6:48 PM $ 5.57
+0.18%
$ 0 $ 247.81 million
6:47 PM $ 5.56
-0.18%
$ 0 $ 245.7 million
6:46 PM $ 5.57
+0.00%
$ 0 $ 245.7 million
6:45 PM $ 5.57
+0.00%
$ 0 $ 245.13 million
6:44 PM $ 5.57
+0.00%
$ 0 $ 243.98 million
6:43 PM $ 5.57
-0.18%
$ 0 $ 243.98 million
6:42 PM $ 5.58
+0.00%
$ 0 $ 241.77 million
6:41 PM $ 5.58
-0.18%
$ 0 $ 241.77 million
6:40 PM $ 5.59
+0.18%
$ 0 $ 240.51 million
6:39 PM $ 5.58
+0.00%
$ 0 $ 240.51 million
6:38 PM $ 5.58
+0.00%
$ 0 $ 240.51 million
6:37 PM $ 5.58
+0.00%
$ 0 $ 237.92 million
6:36 PM $ 5.58
+0.18%
$ 0 $ 237.92 million
6:35 PM $ 5.57
-0.18%
$ 0 $ 235.85 million
6:34 PM $ 5.58
+0.00%
$ 0 $ 235.85 million
6:33 PM $ 5.58
+0.18%
$ 0 $ 235.46 million
6:32 PM $ 5.58
+0.00%
$ 0 $ 235.46 million
6:31 PM $ 5.58
+0.18%
$ 0 $ 234.21 million
6:30 PM $ 5.58
+0.00%
$ 0 $ 234.21 million
6:29 PM $ 5.58
+0.00%
$ 0 $ 233.6 million
6:28 PM $ 5.58
-0.18%
$ 0 $ 233.6 million
6:27 PM $ 5.59
+0.00%
$ 0 $ 231.74 million
6:26 PM $ 5.59
-0.18%
$ 0 $ 231.74 million
6:25 PM $ 5.6
+0.00%
$ 0 $ 231.14 million