Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 12 PM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 11 AM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 10 AM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 9 AM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 8 AM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 7 AM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 6 AM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 5 AM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 4 AM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 3 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 7, 2 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 7, 1 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 7, 12 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 11 PM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 10 PM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 9 PM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 8 PM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 7 PM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 6 PM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 5 PM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 4 PM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 3 PM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 2 PM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 1 PM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 12 PM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 11 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 10 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 9 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 8 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 7 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 6 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 5 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 4 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 3 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 2 AM $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 6, 1 AM $ 5.57
+0.00%
$ -- $ 308.81 million
Jun 6, 12 AM $ 5.57
+0.00%
$ -- $ 308.81 million
Jun 5, 11 PM $ 5.57
+0.00%
$ -- $ 308.75 million
Jun 5, 10 PM $ 5.57
-0.18%
$ -- $ 308.24 million
Jun 5, 9 PM $ 5.58
+1.09%
$ -- $ 307.96 million
Jun 5, 8 PM $ 5.52
-0.36%
$ -- $ 307.55 million
Jun 5, 7 PM $ 5.54
+1.84%
$ -- $ 293.08 million
Jun 5, 6 PM $ 5.44
-2.33%
$ -- $ 247.31 million
Jun 5, 5 PM $ 5.57
-1.42%
$ -- $ 210.11 million
Jun 5, 4 PM $ 5.65
-1.05%
$ -- $ 185.04 million
Jun 5, 3 PM $ 5.71
-1.89%
$ -- $ 141.64 million
Jun 5, 2 PM $ 5.82
-1.52%
$ -- $ 93.35 million
Jun 5, 1 PM $ 5.92
-6.33%
$ -- $ 41.89 million
Jun 5, 12 PM $ 6.32
-0.63%
$ -- $ 1.64 million