Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 4
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 5.55
-0.18%
$ 0 $ 253.47 million
6:55 PM $ 5.56
+0.00%
$ 0 $ 252 million
6:54 PM $ 5.56
+0.18%
$ 0 $ 251.87 million
6:53 PM $ 5.55
+0.00%
$ 0 $ 251.87 million
6:52 PM $ 5.55
+0.00%
$ 0 $ 250.35 million
6:51 PM $ 5.55
-0.18%
$ 0 $ 250.35 million
6:50 PM $ 5.56
+0.00%
$ 0 $ 250.35 million
6:49 PM $ 5.56
-0.18%
$ 0 $ 247.81 million
6:48 PM $ 5.57
+0.18%
$ 0 $ 247.81 million
6:47 PM $ 5.56
-0.18%
$ 0 $ 245.7 million
6:46 PM $ 5.57
+0.00%
$ 0 $ 245.7 million
6:45 PM $ 5.57
+0.00%
$ 0 $ 245.13 million
6:44 PM $ 5.57
+0.00%
$ 0 $ 243.98 million
6:43 PM $ 5.57
-0.18%
$ 0 $ 243.98 million
6:42 PM $ 5.58
+0.00%
$ 0 $ 241.77 million
6:41 PM $ 5.58
-0.18%
$ 0 $ 241.77 million
6:40 PM $ 5.59
+0.18%
$ 0 $ 240.51 million
6:39 PM $ 5.58
+0.00%
$ 0 $ 240.51 million
6:38 PM $ 5.58
+0.00%
$ 0 $ 240.51 million
6:37 PM $ 5.58
+0.00%
$ 0 $ 237.92 million
6:36 PM $ 5.58
+0.18%
$ 0 $ 237.92 million
6:35 PM $ 5.57
-0.18%
$ 0 $ 235.85 million
6:34 PM $ 5.58
+0.00%
$ 0 $ 235.85 million
6:33 PM $ 5.58
+0.18%
$ 0 $ 235.46 million
6:32 PM $ 5.58
+0.00%
$ 0 $ 235.46 million
6:31 PM $ 5.58
+0.18%
$ 0 $ 234.21 million
6:30 PM $ 5.58
+0.00%
$ 0 $ 234.21 million
6:29 PM $ 5.58
+0.00%
$ 0 $ 233.6 million
6:28 PM $ 5.58
-0.18%
$ 0 $ 233.6 million
6:27 PM $ 5.59
+0.00%
$ 0 $ 231.74 million
6:26 PM $ 5.59
-0.18%
$ 0 $ 231.74 million
6:25 PM $ 5.6
+0.00%
$ 0 $ 231.14 million
6:24 PM $ 5.6
+0.00%
$ 0 $ 231.14 million
6:23 PM $ 5.6
-0.18%
$ 0 $ 230.36 million
6:22 PM $ 5.59
+0.00%
$ 0 $ 228.86 million
6:21 PM $ 5.59
+0.00%
$ 0 $ 228.86 million
6:20 PM $ 5.59
+0.00%
$ 0 $ 228.86 million
6:19 PM $ 5.59
+0.18%
$ 0 $ 226.9 million
6:18 PM $ 5.58
+0.18%
$ 0 $ 226.9 million
6:17 PM $ 5.57
+0.00%
$ 0 $ 223.8 million
6:16 PM $ 5.57
+0.18%
$ 0 $ 223.8 million
6:15 PM $ 5.56
+0.18%
$ 0 $ 223.8 million
6:14 PM $ 5.55
+0.00%
$ 0 $ 223.8 million
6:13 PM $ 5.55
+0.00%
$ 0 $ 222.09 million
6:12 PM $ 5.55
+0.00%
$ 0 $ 222.09 million
6:11 PM $ 5.55
+0.00%
$ 0 $ 220.9 million
6:10 PM $ 5.55
+0.00%
$ 0 $ 220.9 million
6:09 PM $ 5.55
+0.18%
$ 0 $ 218.2 million
6:08 PM $ 5.54
-0.18%
$ 0 $ 218.2 million
6:07 PM $ 5.55
-0.18%
$ 0 $ 216.86 million