Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 5.53
-4.33%
$ -- $ 67.16 million
Jun 9, 1 PM $ 5.78
-0.34%
$ -- $ 16.21 million
Jun 9, 12 PM $ 5.8
+0.00%
$ -- $ 1.92 million
Jun 9, 11 AM $ 5.8
+0.17%
$ -- $ 1.41 million
Jun 9, 10 AM $ 5.79
+0.35%
$ -- $ 575,201
Jun 9, 9 AM $ 5.77
+0.00%
$ -- $ 471,552
Jun 9, 8 AM $ 5.77
+0.17%
$ -- $ 321,960
Jun 9, 7 AM $ 5.76
+0.00%
$ -- $ 224.93 million
Jun 9, 6 AM $ 5.76
-0.17%
$ -- $ 224.93 million
Jun 9, 5 AM $ 5.77
+0.35%
$ -- $ 224.93 million
Jun 9, 4 AM $ 5.75
+0.00%
$ -- $ 224.93 million
Jun 9, 3 AM $ 5.75
+0.00%
$ -- $ 224.93 million
Jun 9, 2 AM $ 5.75
+0.17%
$ -- $ 224.93 million
Jun 9, 1 AM $ 5.74
+0.53%
$ -- $ 224.93 million
Jun 9, 12 AM $ 5.71
-0.17%
$ -- $ 224.93 million
Jun 8, 11 PM $ 5.72
-0.17%
$ -- $ 224.92 million
Jun 8, 10 PM $ 5.73
+0.00%
$ -- $ 224.76 million
Jun 8, 9 PM $ 5.73
+0.17%
$ -- $ 224.56 million
Jun 8, 8 PM $ 5.72
-0.17%
$ -- $ 224.38 million
Jun 8, 7 PM $ 5.73
-0.52%
$ -- $ 212.62 million
Jun 8, 6 PM $ 5.76
-0.69%
$ -- $ 185.85 million
Jun 8, 5 PM $ 5.8
-0.17%
$ -- $ 169.49 million
Jun 8, 4 PM $ 5.81
+1.40%
$ -- $ 144.58 million
Jun 8, 3 PM $ 5.73
+0.70%
$ -- $ 102.13 million
Jun 8, 2 PM $ 5.68
+0.53%
$ -- $ 70.99 million
Jun 8, 1 PM $ 5.65
-0.88%
$ -- $ 27.99 million
Jun 8, 12 PM $ 5.7
+0.18%
$ -- $ 3.88 million
Jun 8, 11 AM $ 5.69
+0.89%
$ -- $ 2.77 million
Jun 8, 10 AM $ 5.64
+0.00%
$ -- $ 911,170
Jun 8, 9 AM $ 5.64
+0.53%
$ -- $ 740,376
Jun 8, 8 AM $ 5.61
+0.18%
$ -- $ 599,066
Jun 8, 7 AM $ 5.6
+0.72%
$ -- $ 615,169
Jun 8, 6 AM $ 5.56
+0.54%
$ -- $ 487,414
Jun 8, 5 AM $ 5.53
-0.54%
$ -- $ 477,673
Jun 8, 4 AM $ 5.56
-0.36%
$ -- $ 433,302
Jun 8, 3 AM $ 5.58
+0.18%
$ -- $ 394,514
Jun 8, 2 AM $ 5.57
+0.54%
$ -- $ 383,612
Jun 8, 1 AM $ 5.54
-0.72%
$ -- $ 312,998
Jun 8, 12 AM $ 5.58
+0.18%
$ -- $ 245,951
Jun 7, 11 PM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 10 PM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 9 PM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 8 PM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 7 PM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 6 PM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 5 PM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 4 PM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 3 PM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 2 PM $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 7, 1 PM $ 5.57
+0.00%
$ -- $ 12.34 million