Coinranking
Archer Aviation (Reality Tokenized) Historical Data
rACHR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2 PM | $ 4.98 | -0.99% | ||
| Jun 11, 1 PM | $ 5.04 | -1.18% | ||
| Jun 11, 12 PM | $ 5.1 | -1.35% | ||
| Jun 11, 11 AM | $ 5.17 | +0.19% | ||
| Jun 11, 10 AM | $ 5.16 | +0.00% | ||
| Jun 11, 9 AM | $ 5.16 | -0.19% | ||
| Jun 11, 8 AM | $ 5.17 | +0.19% | ||
| Jun 11, 7 AM | $ 5.16 | +0.98% | ||
| Jun 11, 6 AM | $ 5.11 | +0.20% | ||
| Jun 11, 5 AM | $ 5.1 | +0.00% | ||
| Jun 11, 4 AM | $ 5.1 | -0.39% | ||
| Jun 11, 3 AM | $ 5.12 | +0.39% | ||
| Jun 11, 2 AM | $ 5.1 | -0.20% | ||
| Jun 11, 1 AM | $ 5.11 | +0.39% | ||
| Jun 11, 12 AM | $ 5.09 | +0.99% | ||
| Jun 10, 11 PM | $ 5.04 | +0.20% | ||
| Jun 10, 10 PM | $ 5.03 | -0.40% | ||
| Jun 10, 9 PM | $ 5.05 | -0.20% | ||
| Jun 10, 8 PM | $ 5.06 | +0.20% | ||
| Jun 10, 7 PM | $ 5.05 | -2.13% | ||
| Jun 10, 6 PM | $ 5.16 | -1.90% | ||
| Jun 10, 5 PM | $ 5.26 | +0.38% | ||
| Jun 10, 4 PM | $ 5.24 | -0.38% | ||
| Jun 10, 3 PM | $ 5.26 | +1.15% | ||
| Jun 10, 2 PM | $ 5.2 | -1.14% | ||
| Jun 10, 1 PM | $ 5.26 | +0.00% | ||
| Jun 10, 12 PM | $ 5.26 | +1.35% | ||
| Jun 10, 11 AM | $ 5.19 | -1.14% | ||
| Jun 10, 10 AM | $ 5.25 | +0.57% | ||
| Jun 10, 9 AM | $ 5.22 | -0.38% | ||
| Jun 10, 8 AM | $ 5.24 | -1.50% | ||
| Jun 10, 7 AM | $ 5.32 | +0.19% | ||
| Jun 10, 6 AM | $ 5.31 | -0.19% | ||
| Jun 10, 5 AM | $ 5.32 | +0.57% | ||
| Jun 10, 4 AM | $ 5.29 | -0.19% | ||
| Jun 10, 3 AM | $ 5.3 | -0.19% | ||
| Jun 10, 2 AM | $ 5.31 | +0.00% | ||
| Jun 10, 1 AM | $ 5.31 | -0.19% | ||
| Jun 10, 12 AM | $ 5.32 | +0.19% | ||
| Jun 9, 11 PM | $ 5.31 | +0.00% | ||
| Jun 9, 10 PM | $ 5.31 | +0.00% | ||
| Jun 9, 9 PM | $ 5.31 | -0.19% | ||
| Jun 9, 8 PM | $ 5.32 | +0.19% | ||
| Jun 9, 7 PM | $ 5.3 | -1.12% | ||
| Jun 9, 6 PM | $ 5.36 | -0.56% | ||
| Jun 9, 5 PM | $ 5.39 | +2.28% | ||
| Jun 9, 4 PM | $ 5.27 | -1.31% | ||
| Jun 9, 3 PM | $ 5.34 | -3.44% | ||
| Jun 9, 2 PM | $ 5.53 | -4.33% | ||
| Jun 9, 1 PM | $ 5.78 | -0.34% | ||