Archer Aviation (Reality Tokenized) Historical Data

rACHR
Download
Date Close Price change Market cap Trading volume
Today $ 5.57
-0.18%
$ 0 $ 210.82 million
Yesterday $ 5.12
+0.00%
$ -- $ 6.5 million
Jun 13, 2026 $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 12, 2026 $ 5.12
-4.48%
$ -- $ 153.96 million
Jun 11, 2026 $ 5.36
+6.35%
$ -- $ 218.32 million
Jun 10, 2026 $ 5.04
-5.08%
$ -- $ 191.3 million
Jun 9, 2026 $ 5.31
-7.17%
$ -- $ 307.2 million
Jun 8, 2026 $ 5.72
+2.69%
$ -- $ 224.92 million
Jun 7, 2026 $ 5.57
+0.00%
$ -- $ 12.34 million
Jun 6, 2026 $ 5.57
+0.00%
$ -- $ 308.84 million
Jun 5, 2026 $ 5.57
-12.56%
$ -- $ 308.75 million
Jun 4, 2026 $ 6.37
-0.93%
$ -- $ 370.51 million
Jun 3, 2026 $ 6.44
-3.59%
$ -- $ 12.82 million
Download