DODO Historical Data

DODO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0219
-0.34%
$ 16.77 million $ 2.92 million
Dec 2, 6 AM $ 0.0219
-0.40%
$ 16.83 million $ 2.97 million
Dec 2, 5 AM $ 0.022
+0.00%
$ 16.9 million $ 2.97 million
Dec 2, 4 AM $ 0.022
-0.24%
$ 16.89 million $ 3.11 million
Dec 2, 3 AM $ 0.0221
+0.52%
$ 16.93 million $ 3.18 million
Dec 2, 2 AM $ 0.022
+0.10%
$ 16.85 million $ 3.45 million
Dec 2, 1 AM $ 0.022
+0.05%
$ 16.83 million $ 3.49 million
Dec 2, 12 AM $ 0.0219
+0.32%
$ 16.81 million $ 3.62 million
Dec 1, 11 PM $ 0.0219
-0.23%
$ 16.8 million $ 3.97 million
Dec 1, 10 PM $ 0.0219
+0.07%
$ 16.8 million $ 3.98 million
Dec 1, 9 PM $ 0.0219
+0.51%
$ 16.79 million $ 3.95 million
Dec 1, 8 PM $ 0.0218
+0.76%
$ 16.71 million $ 3.95 million
Dec 1, 7 PM $ 0.0216
-0.10%
$ 16.58 million $ 3.93 million
Dec 1, 6 PM $ 0.0216
+0.15%
$ 16.58 million $ 3.96 million
Dec 1, 5 PM $ 0.0216
+0.12%
$ 16.58 million $ 3.97 million
Dec 1, 4 PM $ 0.0216
-1.56%
$ 16.56 million $ 3.9 million
Dec 1, 3 PM $ 0.0219
-0.75%
$ 16.82 million $ 3.95 million
Dec 1, 2 PM $ 0.0221
+1.43%
$ 16.94 million $ 3.95 million
Dec 1, 1 PM $ 0.0218
-2.01%
$ 16.7 million $ 4.12 million
Dec 1, 12 PM $ 0.0222
-0.03%
$ 17.05 million $ 4.13 million
Dec 1, 11 AM $ 0.0222
-0.60%
$ 17.05 million $ 4.42 million
Dec 1, 10 AM $ 0.0224
+0.68%
$ 17.15 million $ 4.6 million
Dec 1, 9 AM $ 0.0222
-0.23%
$ 17.04 million $ 4.57 million
Dec 1, 8 AM $ 0.0222
+1.03%
$ 17.1 million $ 4.56 million
Dec 1, 7 AM $ 0.022
-0.34%
$ 16.88 million $ 4.49 million
Dec 1, 6 AM $ 0.0221
+0.00%
$ 16.92 million $ 4.43 million
Dec 1, 5 AM $ 0.0221
-0.09%
$ 16.92 million $ 4.41 million
Dec 1, 4 AM $ 0.0221
-1.21%
$ 16.94 million $ 4.52 million
Dec 1, 3 AM $ 0.0224
-1.67%
$ 17.15 million $ 4.48 million
Dec 1, 2 AM $ 0.0227
+1.14%
$ 17.43 million $ 4.25 million
Dec 1, 1 AM $ 0.0225
-0.24%
$ 17.24 million $ 4.17 million
Dec 1, 12 AM $ 0.0225
-5.90%
$ 17.29 million $ 4.01 million
Download