DODO Historical Data

DODO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0225
-0.55%
$ 17.23 million $ 2.2 million
Dec 4, 7 AM $ 0.0226
-0.08%
$ 17.33 million $ 2.26 million
Dec 4, 6 AM $ 0.0226
+0.22%
$ 17.34 million $ 2.26 million
Dec 4, 5 AM $ 0.0226
-0.05%
$ 17.3 million $ 2.27 million
Dec 4, 4 AM $ 0.0226
-0.31%
$ 17.31 million $ 2.35 million
Dec 4, 3 AM $ 0.0227
-0.69%
$ 17.37 million $ 2.35 million
Dec 4, 2 AM $ 0.0228
+0.11%
$ 17.5 million $ 2.34 million
Dec 4, 1 AM $ 0.0228
+0.02%
$ 17.48 million $ 2.32 million
Dec 4, 12 AM $ 0.0228
-0.35%
$ 17.47 million $ 2.33 million
Dec 3, 11 PM $ 0.0229
-0.40%
$ 17.54 million $ 2.35 million
Dec 3, 10 PM $ 0.023
+0.14%
$ 17.6 million $ 2.34 million
Dec 3, 9 PM $ 0.0229
+0.34%
$ 17.58 million $ 2.34 million
Dec 3, 8 PM $ 0.0229
+0.10%
$ 17.52 million $ 2.31 million
Dec 3, 7 PM $ 0.0228
+0.25%
$ 17.5 million $ 2.31 million
Dec 3, 6 PM $ 0.0228
+0.06%
$ 17.46 million $ 2.3 million
Dec 3, 5 PM $ 0.0228
+0.46%
$ 17.44 million $ 2.21 million
Dec 3, 4 PM $ 0.0227
-0.41%
$ 17.35 million $ 2.24 million
Dec 3, 3 PM $ 0.0227
+0.16%
$ 17.44 million $ 2.26 million
Dec 3, 2 PM $ 0.0227
-0.15%
$ 17.4 million $ 2.26 million
Dec 3, 1 PM $ 0.0227
+0.03%
$ 17.44 million $ 2.13 million
Dec 3, 12 PM $ 0.0227
-0.01%
$ 17.43 million $ 2.14 million
Dec 3, 11 AM $ 0.0227
-0.05%
$ 17.43 million $ 2.13 million
Dec 3, 10 AM $ 0.0227
+0.06%
$ 17.44 million $ 2.12 million
Dec 3, 9 AM $ 0.0227
-0.04%
$ 17.43 million $ 2.09 million
Dec 3, 8 AM $ 0.0227
-0.25%
$ 17.43 million $ 2.1 million
Dec 3, 7 AM $ 0.0228
-0.42%
$ 17.48 million $ 2.09 million
Dec 3, 6 AM $ 0.0229
-0.36%
$ 17.55 million $ 2.09 million
Dec 3, 5 AM $ 0.023
+0.20%
$ 17.61 million $ 2.17 million
Dec 3, 4 AM $ 0.0229
+0.44%
$ 17.58 million $ 2.11 million
Dec 3, 3 AM $ 0.0228
-0.20%
$ 17.5 million $ 2.11 million
Dec 3, 2 AM $ 0.0229
+0.05%
$ 17.54 million $ 2.16 million
Dec 3, 1 AM $ 0.0229
+0.01%
$ 17.53 million $ 2.18 million
Dec 3, 12 AM $ 0.0229
+0.12%
$ 17.53 million $ 2.21 million
Dec 2, 11 PM $ 0.0228
-0.48%
$ 17.51 million $ 2.27 million
Dec 2, 10 PM $ 0.0229
+0.43%
$ 17.59 million $ 2.29 million
Dec 2, 9 PM $ 0.0228
+0.61%
$ 17.51 million $ 2.31 million
Dec 2, 8 PM $ 0.0227
-1.29%
$ 17.41 million $ 2.36 million
Dec 2, 7 PM $ 0.023
-0.25%
$ 17.64 million $ 2.39 million
Dec 2, 6 PM $ 0.0231
+0.08%
$ 17.68 million $ 2.43 million
Dec 2, 5 PM $ 0.023
-0.36%
$ 17.67 million $ 2.48 million
Dec 2, 4 PM $ 0.0231
-0.17%
$ 17.73 million $ 2.52 million
Dec 2, 3 PM $ 0.0232
+3.14%
$ 17.75 million $ 2.6 million
Dec 2, 2 PM $ 0.0224
+1.66%
$ 17.21 million $ 2.57 million
Dec 2, 1 PM $ 0.0221
+0.65%
$ 16.93 million $ 2.6 million
Dec 2, 12 PM $ 0.0219
-0.22%
$ 16.81 million $ 2.69 million
Dec 2, 11 AM $ 0.022
-0.04%
$ 16.85 million $ 2.79 million
Dec 2, 10 AM $ 0.022
+1.25%
$ 16.85 million $ 2.83 million
Dec 2, 9 AM $ 0.0217
+0.48%
$ 16.64 million $ 2.84 million
Dec 2, 8 AM $ 0.0216
-1.26%
$ 16.56 million $ 2.85 million
Dec 2, 7 AM $ 0.0219
-0.34%
$ 16.77 million $ 2.92 million