DODO Historical Data

DODO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0213
+0.34%
$ 16.3 million $ 2.52 million
Dec 6, 8 AM $ 0.0212
-0.01%
$ 16.24 million $ 2.5 million
Dec 6, 7 AM $ 0.0212
+0.00%
$ 16.24 million $ 2.48 million
Dec 6, 6 AM $ 0.0212
+0.49%
$ 16.22 million $ 2.51 million
Dec 6, 5 AM $ 0.0211
+0.05%
$ 16.16 million $ 2.52 million
Dec 6, 4 AM $ 0.0211
-0.37%
$ 16.15 million $ 2.49 million
Dec 6, 3 AM $ 0.0211
+0.40%
$ 16.21 million $ 2.5 million
Dec 6, 2 AM $ 0.0211
+0.34%
$ 16.15 million $ 2.5 million
Dec 6, 1 AM $ 0.021
+0.15%
$ 16.09 million $ 2.57 million
Dec 6, 12 AM $ 0.021
-0.02%
$ 16.07 million $ 2.6 million
Dec 5, 11 PM $ 0.021
-0.25%
$ 16.07 million $ 2.66 million
Dec 5, 10 PM $ 0.021
+0.77%
$ 16.11 million $ 2.63 million
Dec 5, 9 PM $ 0.0209
+0.46%
$ 15.99 million $ 2.64 million
Dec 5, 8 PM $ 0.0208
-0.97%
$ 15.92 million $ 2.64 million
Dec 5, 7 PM $ 0.021
+0.98%
$ 16.06 million $ 2.55 million
Dec 5, 6 PM $ 0.0208
+0.07%
$ 15.92 million $ 2.57 million
Dec 5, 5 PM $ 0.0208
-0.29%
$ 15.91 million $ 2.48 million
Dec 5, 4 PM $ 0.0208
-2.83%
$ 15.95 million $ 2.42 million
Dec 5, 3 PM $ 0.0214
+0.63%
$ 16.42 million $ 2.25 million
Dec 5, 2 PM $ 0.0213
-0.85%
$ 16.31 million $ 2.21 million
Dec 5, 1 PM $ 0.0215
-0.40%
$ 16.46 million $ 2.2 million
Dec 5, 12 PM $ 0.0216
+0.87%
$ 16.52 million $ 2.17 million
Dec 5, 11 AM $ 0.0214
-1.36%
$ 16.38 million $ 2.12 million
Dec 5, 10 AM $ 0.0217
+0.48%
$ 16.6 million $ 2.08 million
Dec 5, 9 AM $ 0.0216
-1.09%
$ 16.52 million $ 2.07 million
Dec 5, 8 AM $ 0.0218
-0.12%
$ 16.71 million $ 2.03 million
Dec 5, 7 AM $ 0.0218
+0.37%
$ 16.73 million $ 2.01 million
Dec 5, 6 AM $ 0.0217
+0.37%
$ 16.66 million $ 2.01 million
Dec 5, 5 AM $ 0.0217
-0.11%
$ 16.6 million $ 2.01 million
Dec 5, 4 AM $ 0.0217
-0.17%
$ 16.61 million $ 1.99 million
Dec 5, 3 AM $ 0.0217
-0.16%
$ 16.65 million $ 1.99 million
Dec 5, 2 AM $ 0.0218
+0.53%
$ 16.68 million $ 1.96 million
Dec 5, 1 AM $ 0.0216
+0.27%
$ 16.59 million $ 1.95 million
Dec 5, 12 AM $ 0.0216
-0.06%
$ 16.55 million $ 1.92 million
Dec 4, 11 PM $ 0.0216
-0.03%
$ 16.55 million $ 1.85 million
Dec 4, 10 PM $ 0.0216
+0.08%
$ 16.56 million $ 1.87 million
Dec 4, 9 PM $ 0.0216
-0.69%
$ 16.56 million $ 1.89 million
Dec 4, 8 PM $ 0.0217
+0.34%
$ 16.67 million $ 1.9 million
Dec 4, 7 PM $ 0.0217
-0.70%
$ 16.62 million $ 1.92 million
Dec 4, 6 PM $ 0.0218
-0.67%
$ 16.72 million $ 1.8 million
Dec 4, 5 PM $ 0.0219
-0.50%
$ 16.81 million $ 1.88 million
Dec 4, 4 PM $ 0.022
-1.57%
$ 16.9 million $ 1.88 million
Dec 4, 3 PM $ 0.0224
+1.50%
$ 17.17 million $ 1.88 million
Dec 4, 2 PM $ 0.0221
-0.38%
$ 16.93 million $ 2.11 million
Dec 4, 1 PM $ 0.0222
-0.71%
$ 17 million $ 2.22 million
Dec 4, 12 PM $ 0.0223
-0.19%
$ 17.12 million $ 2.17 million
Dec 4, 11 AM $ 0.0224
-0.35%
$ 17.15 million $ 2.18 million
Dec 4, 10 AM $ 0.0224
-0.64%
$ 17.21 million $ 2.15 million
Dec 4, 9 AM $ 0.0226
+0.52%
$ 17.32 million $ 2.21 million
Dec 4, 8 AM $ 0.0225
-0.55%
$ 17.23 million $ 2.2 million