DODO Historical Data

DODO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0215
+0.56%
$ 16.44 million $ 1.8 million
Dec 8, 8 AM $ 0.0213
-0.05%
$ 16.35 million $ 1.83 million
Dec 8, 7 AM $ 0.0213
-0.51%
$ 16.36 million $ 1.91 million
Dec 8, 6 AM $ 0.0214
-0.16%
$ 16.44 million $ 1.9 million
Dec 8, 5 AM $ 0.0215
+0.15%
$ 16.47 million $ 1.85 million
Dec 8, 4 AM $ 0.0215
+0.08%
$ 16.45 million $ 1.93 million
Dec 8, 3 AM $ 0.0214
+1.01%
$ 16.43 million $ 1.96 million
Dec 8, 2 AM $ 0.0212
+0.35%
$ 16.24 million $ 1.92 million
Dec 8, 1 AM $ 0.0211
+0.69%
$ 16.2 million $ 1.88 million
Dec 8, 12 AM $ 0.021
-0.29%
$ 16.1 million $ 1.9 million
Dec 7, 11 PM $ 0.0211
+0.48%
$ 16.16 million $ 1.94 million
Dec 7, 10 PM $ 0.021
-0.82%
$ 16.07 million $ 1.98 million
Dec 7, 9 PM $ 0.0211
-1.59%
$ 16.21 million $ 1.91 million
Dec 7, 8 PM $ 0.0215
-0.66%
$ 16.47 million $ 1.98 million
Dec 7, 7 PM $ 0.0216
-0.20%
$ 16.58 million $ 2.04 million
Dec 7, 6 PM $ 0.0217
-0.03%
$ 16.61 million $ 2.06 million
Dec 7, 5 PM $ 0.0217
+1.40%
$ 16.62 million $ 2.09 million
Dec 7, 4 PM $ 0.0214
-0.58%
$ 16.39 million $ 2.05 million
Dec 7, 3 PM $ 0.0215
+2.14%
$ 16.48 million $ 2.11 million
Dec 7, 2 PM $ 0.021
-2.58%
$ 16.14 million $ 2.12 million
Dec 7, 1 PM $ 0.0216
-0.14%
$ 16.56 million $ 2.09 million
Dec 7, 12 PM $ 0.0216
+0.31%
$ 16.59 million $ 2.05 million
Dec 7, 11 AM $ 0.0216
+0.19%
$ 16.54 million $ 2.06 million
Dec 7, 10 AM $ 0.0215
+0.32%
$ 16.51 million $ 2.08 million
Dec 7, 9 AM $ 0.0215
-0.03%
$ 16.46 million $ 2.09 million
Dec 7, 8 AM $ 0.0215
-0.51%
$ 16.47 million $ 2.12 million
Dec 7, 7 AM $ 0.0216
-0.63%
$ 16.54 million $ 2.03 million
Dec 7, 6 AM $ 0.0217
+0.08%
$ 16.65 million $ 2.03 million
Dec 7, 5 AM $ 0.0217
+0.33%
$ 16.63 million $ 2.02 million
Dec 7, 4 AM $ 0.0216
-0.45%
$ 16.58 million $ 1.99 million
Dec 7, 3 AM $ 0.0217
-0.32%
$ 16.65 million $ 1.98 million
Dec 7, 2 AM $ 0.0218
-0.06%
$ 16.7 million $ 1.98 million
Dec 7, 1 AM $ 0.0218
-0.02%
$ 16.74 million $ 1.96 million
Dec 7, 12 AM $ 0.0218
+0.30%
$ 16.73 million $ 1.91 million
Dec 6, 11 PM $ 0.0218
+0.57%
$ 16.68 million $ 1.88 million
Dec 6, 10 PM $ 0.0216
-0.59%
$ 16.59 million $ 1.85 million
Dec 6, 9 PM $ 0.0218
+0.32%
$ 16.69 million $ 1.84 million
Dec 6, 8 PM $ 0.0217
+0.68%
$ 16.63 million $ 1.81 million
Dec 6, 7 PM $ 0.0215
-0.49%
$ 16.53 million $ 1.85 million
Dec 6, 6 PM $ 0.0217
-0.17%
$ 16.6 million $ 1.93 million
Dec 6, 5 PM $ 0.0217
+1.00%
$ 16.63 million $ 2.03 million
Dec 6, 4 PM $ 0.0215
-0.10%
$ 16.45 million $ 2.08 million
Dec 6, 3 PM $ 0.0215
+0.29%
$ 16.46 million $ 2.23 million
Dec 6, 2 PM $ 0.0214
+0.16%
$ 16.42 million $ 2.33 million
Dec 6, 1 PM $ 0.0214
-0.16%
$ 16.39 million $ 2.37 million
Dec 6, 12 PM $ 0.0214
-0.07%
$ 16.42 million $ 2.44 million
Dec 6, 11 AM $ 0.0214
+1.27%
$ 16.43 million $ 2.46 million
Dec 6, 10 AM $ 0.0212
-0.45%
$ 16.22 million $ 2.52 million
Dec 6, 9 AM $ 0.0213
+0.34%
$ 16.3 million $ 2.52 million
Dec 6, 8 AM $ 0.0212
-0.01%
$ 16.24 million $ 2.5 million