DODO Historical Data

DODO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0215
-0.79%
$ 16.45 million $ 2 million
Dec 10, 9 AM $ 0.0216
-0.34%
$ 16.58 million $ 1.92 million
Dec 10, 8 AM $ 0.0217
+0.18%
$ 16.64 million $ 1.88 million
Dec 10, 7 AM $ 0.0217
-0.25%
$ 16.6 million $ 1.76 million
Dec 10, 6 AM $ 0.0217
-0.32%
$ 16.63 million $ 1.75 million
Dec 10, 5 AM $ 0.0218
+0.01%
$ 16.69 million $ 1.78 million
Dec 10, 4 AM $ 0.0218
+0.02%
$ 16.69 million $ 1.8 million
Dec 10, 3 AM $ 0.0218
+0.19%
$ 16.68 million $ 1.81 million
Dec 10, 2 AM $ 0.0217
+0.42%
$ 16.65 million $ 1.83 million
Dec 10, 1 AM $ 0.0216
-0.51%
$ 16.58 million $ 1.82 million
Dec 10, 12 AM $ 0.0217
-0.47%
$ 16.67 million $ 1.78 million
Dec 9, 11 PM $ 0.0218
+0.01%
$ 16.75 million $ 1.7 million
Dec 9, 10 PM $ 0.0218
+0.72%
$ 16.74 million $ 1.8 million
Dec 9, 9 PM $ 0.0217
-0.67%
$ 16.62 million $ 1.78 million
Dec 9, 8 PM $ 0.0218
-0.41%
$ 16.74 million $ 1.87 million
Dec 9, 7 PM $ 0.0219
-0.41%
$ 16.8 million $ 1.87 million
Dec 9, 6 PM $ 0.022
-0.22%
$ 16.87 million $ 1.86 million
Dec 9, 5 PM $ 0.0221
+0.15%
$ 16.91 million $ 1.74 million
Dec 9, 4 PM $ 0.022
+1.22%
$ 16.89 million $ 1.61 million
Dec 9, 3 PM $ 0.0218
+2.49%
$ 16.67 million $ 1.57 million
Dec 9, 2 PM $ 0.0212
-0.62%
$ 16.28 million $ 1.56 million
Dec 9, 1 PM $ 0.0214
-0.84%
$ 16.38 million $ 1.59 million
Dec 9, 12 PM $ 0.0215
+1.69%
$ 16.49 million $ 1.56 million
Dec 9, 11 AM $ 0.0212
+0.38%
$ 16.24 million $ 1.52 million
Dec 9, 10 AM $ 0.0211
+0.20%
$ 16.18 million $ 1.52 million
Dec 9, 9 AM $ 0.0211
-0.60%
$ 16.15 million $ 1.55 million
Dec 9, 8 AM $ 0.0212
-0.03%
$ 16.25 million $ 1.56 million
Dec 9, 7 AM $ 0.0212
+0.69%
$ 16.25 million $ 1.62 million
Dec 9, 6 AM $ 0.0211
-0.66%
$ 16.14 million $ 1.63 million
Dec 9, 5 AM $ 0.0212
+0.41%
$ 16.25 million $ 1.68 million
Dec 9, 4 AM $ 0.0211
-0.58%
$ 16.17 million $ 1.67 million
Dec 9, 3 AM $ 0.0212
+0.23%
$ 16.28 million $ 1.68 million
Dec 9, 2 AM $ 0.0212
+0.07%
$ 16.24 million $ 1.71 million
Dec 9, 1 AM $ 0.0212
-0.63%
$ 16.23 million $ 1.79 million
Dec 9, 12 AM $ 0.0213
-0.18%
$ 16.33 million $ 1.83 million
Dec 8, 11 PM $ 0.0213
-0.23%
$ 16.36 million $ 1.86 million
Dec 8, 10 PM $ 0.0214
-0.32%
$ 16.4 million $ 1.78 million
Dec 8, 9 PM $ 0.0215
+0.71%
$ 16.44 million $ 1.87 million
Dec 8, 8 PM $ 0.0213
+0.78%
$ 16.34 million $ 1.79 million
Dec 8, 7 PM $ 0.0212
-0.30%
$ 16.21 million $ 1.79 million
Dec 8, 6 PM $ 0.0212
-0.61%
$ 16.26 million $ 1.81 million
Dec 8, 5 PM $ 0.0213
-0.01%
$ 16.35 million $ 1.81 million
Dec 8, 4 PM $ 0.0213
+0.02%
$ 16.37 million $ 1.84 million
Dec 8, 3 PM $ 0.0213
-0.84%
$ 16.36 million $ 1.8 million
Dec 8, 2 PM $ 0.0215
+0.17%
$ 16.5 million $ 1.77 million
Dec 8, 1 PM $ 0.0215
-0.86%
$ 16.48 million $ 1.8 million
Dec 8, 12 PM $ 0.0217
+1.16%
$ 16.64 million $ 1.82 million
Dec 8, 11 AM $ 0.0215
-0.15%
$ 16.45 million $ 1.81 million
Dec 8, 10 AM $ 0.0215
+0.15%
$ 16.47 million $ 1.81 million
Dec 8, 9 AM $ 0.0215
+0.56%
$ 16.44 million $ 1.8 million