DODO Historical Data

DODO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0208
+0.22%
$ 15.93 million $ 1.59 million
Dec 12, 10 AM $ 0.0207
+0.08%
$ 15.89 million $ 1.69 million
Dec 12, 9 AM $ 0.0207
+0.29%
$ 15.89 million $ 1.81 million
Dec 12, 8 AM $ 0.0207
-0.25%
$ 15.84 million $ 1.83 million
Dec 12, 7 AM $ 0.0207
+0.26%
$ 15.88 million $ 1.83 million
Dec 12, 6 AM $ 0.0207
-0.04%
$ 15.84 million $ 1.82 million
Dec 12, 5 AM $ 0.0207
+0.25%
$ 15.84 million $ 1.86 million
Dec 12, 4 AM $ 0.0206
+0.00%
$ 15.8 million $ 1.94 million
Dec 12, 3 AM $ 0.0206
-0.04%
$ 15.8 million $ 1.97 million
Dec 12, 2 AM $ 0.0206
+0.20%
$ 15.81 million $ 2.05 million
Dec 12, 1 AM $ 0.0206
+0.45%
$ 15.76 million $ 2.06 million
Dec 12, 12 AM $ 0.0205
-0.44%
$ 15.71 million $ 2.05 million
Dec 11, 11 PM $ 0.0206
-0.15%
$ 15.79 million $ 2.13 million
Dec 11, 10 PM $ 0.0206
-1.10%
$ 15.78 million $ 2.17 million
Dec 11, 9 PM $ 0.0208
+0.84%
$ 15.98 million $ 2.12 million
Dec 11, 8 PM $ 0.0207
+0.75%
$ 15.84 million $ 2.03 million
Dec 11, 7 PM $ 0.0205
-0.55%
$ 15.74 million $ 2.18 million
Dec 11, 6 PM $ 0.0206
+0.46%
$ 15.82 million $ 2.2 million
Dec 11, 5 PM $ 0.0205
-0.10%
$ 15.75 million $ 2.2 million
Dec 11, 4 PM $ 0.0206
+0.08%
$ 15.77 million $ 2.18 million
Dec 11, 3 PM $ 0.0205
+0.13%
$ 15.75 million $ 2.16 million
Dec 11, 2 PM $ 0.0205
-0.77%
$ 15.71 million $ 2.15 million
Dec 11, 1 PM $ 0.0207
-0.08%
$ 15.83 million $ 2.12 million
Dec 11, 12 PM $ 0.0207
+0.07%
$ 15.84 million $ 2.1 million
Dec 11, 11 AM $ 0.0207
+0.63%
$ 15.83 million $ 2.1 million
Dec 11, 10 AM $ 0.0205
-0.54%
$ 15.74 million $ 2.03 million
Dec 11, 9 AM $ 0.0206
+0.47%
$ 15.82 million $ 1.99 million
Dec 11, 8 AM $ 0.0205
-0.65%
$ 15.75 million $ 2.01 million
Dec 11, 7 AM $ 0.0207
+0.20%
$ 15.85 million $ 2.14 million
Dec 11, 6 AM $ 0.0206
-0.18%
$ 15.82 million $ 2.15 million
Dec 11, 5 AM $ 0.0207
+0.47%
$ 15.84 million $ 2.12 million
Dec 11, 4 AM $ 0.0206
+0.79%
$ 15.77 million $ 2.02 million
Dec 11, 3 AM $ 0.0204
-0.95%
$ 15.65 million $ 1.95 million
Dec 11, 2 AM $ 0.0206
-0.40%
$ 15.8 million $ 1.87 million
Dec 11, 1 AM $ 0.0207
-0.96%
$ 15.86 million $ 1.84 million
Dec 11, 12 AM $ 0.0209
-1.24%
$ 16.02 million $ 1.85 million
Dec 10, 11 PM $ 0.0212
-1.01%
$ 16.22 million $ 1.82 million
Dec 10, 10 PM $ 0.0214
+0.15%
$ 16.38 million $ 1.78 million
Dec 10, 9 PM $ 0.0213
-0.65%
$ 16.36 million $ 1.75 million
Dec 10, 8 PM $ 0.0215
-1.23%
$ 16.47 million $ 1.74 million
Dec 10, 7 PM $ 0.0217
+0.79%
$ 16.67 million $ 1.57 million
Dec 10, 6 PM $ 0.0216
+0.51%
$ 16.54 million $ 1.46 million
Dec 10, 5 PM $ 0.0215
-0.23%
$ 16.46 million $ 1.55 million
Dec 10, 4 PM $ 0.0215
+0.43%
$ 16.5 million $ 1.69 million
Dec 10, 3 PM $ 0.0214
-0.11%
$ 16.42 million $ 1.78 million
Dec 10, 2 PM $ 0.0214
+0.17%
$ 16.44 million $ 1.83 million
Dec 10, 1 PM $ 0.0214
-0.12%
$ 16.42 million $ 1.85 million
Dec 10, 12 PM $ 0.0214
+0.11%
$ 16.43 million $ 1.92 million
Dec 10, 11 AM $ 0.0214
-0.19%
$ 16.42 million $ 2 million
Dec 10, 10 AM $ 0.0215
-0.79%
$ 16.45 million $ 2 million