DODO Historical Data

DODO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0201
+0.79%
$ 15.38 million $ 896,451
Dec 14, 11 AM $ 0.0199
-0.80%
$ 15.25 million $ 854,538
Dec 14, 10 AM $ 0.0201
-0.46%
$ 15.38 million $ 797,381
Dec 14, 9 AM $ 0.0201
+0.15%
$ 15.45 million $ 792,007
Dec 14, 8 AM $ 0.0201
-0.14%
$ 15.42 million $ 835,168
Dec 14, 7 AM $ 0.0201
-0.53%
$ 15.45 million $ 872,086
Dec 14, 6 AM $ 0.0203
+0.20%
$ 15.53 million $ 874,563
Dec 14, 5 AM $ 0.0202
-0.77%
$ 15.5 million $ 887,846
Dec 14, 4 AM $ 0.0204
-0.49%
$ 15.62 million $ 869,708
Dec 14, 3 AM $ 0.0205
+0.05%
$ 15.69 million $ 870,088
Dec 14, 2 AM $ 0.0205
+0.15%
$ 15.69 million $ 978,666
Dec 14, 1 AM $ 0.0204
-0.02%
$ 15.66 million $ 1.75 million
Dec 14, 12 AM $ 0.0204
-0.22%
$ 15.67 million $ 1.75 million
Dec 13, 11 PM $ 0.0205
+0.32%
$ 15.7 million $ 1.78 million
Dec 13, 10 PM $ 0.0204
-0.16%
$ 15.65 million $ 1.8 million
Dec 13, 9 PM $ 0.0204
-0.20%
$ 15.68 million $ 1.8 million
Dec 13, 8 PM $ 0.0205
+0.34%
$ 15.71 million $ 1.79 million
Dec 13, 7 PM $ 0.0204
-0.14%
$ 15.66 million $ 1.81 million
Dec 13, 6 PM $ 0.0204
-0.05%
$ 15.68 million $ 1.82 million
Dec 13, 5 PM $ 0.0205
+0.07%
$ 15.68 million $ 1.85 million
Dec 13, 4 PM $ 0.0204
+0.24%
$ 15.67 million $ 1.89 million
Dec 13, 3 PM $ 0.0204
+0.23%
$ 15.64 million $ 2.05 million
Dec 13, 2 PM $ 0.0203
+0.16%
$ 15.6 million $ 2.11 million
Dec 13, 1 PM $ 0.0203
-0.14%
$ 15.57 million $ 2.14 million
Dec 13, 12 PM $ 0.0203
-0.07%
$ 15.6 million $ 2.12 million
Dec 13, 11 AM $ 0.0204
-0.44%
$ 15.61 million $ 2.12 million
Dec 13, 10 AM $ 0.0204
+0.03%
$ 15.68 million $ 2.12 million
Dec 13, 9 AM $ 0.0204
-0.13%
$ 15.67 million $ 2.11 million
Dec 13, 8 AM $ 0.0205
+0.12%
$ 15.69 million $ 2.09 million
Dec 13, 7 AM $ 0.0204
-0.14%
$ 15.68 million $ 2.07 million
Dec 13, 6 AM $ 0.0205
+0.64%
$ 15.7 million $ 2.08 million
Dec 13, 5 AM $ 0.0203
-0.67%
$ 15.6 million $ 2.08 million
Dec 13, 4 AM $ 0.0205
+0.34%
$ 15.7 million $ 2.12 million
Dec 13, 3 AM $ 0.0204
+1.36%
$ 15.65 million $ 2.14 million
Dec 13, 2 AM $ 0.0201
-0.42%
$ 15.44 million $ 2.03 million
Dec 13, 1 AM $ 0.0202
-0.22%
$ 15.5 million $ 1.28 million
Dec 13, 12 AM $ 0.0203
-0.57%
$ 15.54 million $ 1.34 million
Dec 12, 11 PM $ 0.0204
+0.22%
$ 15.63 million $ 1.34 million
Dec 12, 10 PM $ 0.0203
+0.48%
$ 15.59 million $ 1.32 million
Dec 12, 9 PM $ 0.0202
+0.91%
$ 15.52 million $ 1.42 million
Dec 12, 8 PM $ 0.0201
+0.32%
$ 15.38 million $ 1.54 million
Dec 12, 7 PM $ 0.02
-0.40%
$ 15.33 million $ 1.57 million
Dec 12, 6 PM $ 0.0201
+0.59%
$ 15.39 million $ 1.66 million
Dec 12, 5 PM $ 0.02
+0.37%
$ 15.3 million $ 1.68 million
Dec 12, 4 PM $ 0.0199
-1.17%
$ 15.24 million $ 1.68 million
Dec 12, 3 PM $ 0.0201
-2.50%
$ 15.42 million $ 1.55 million
Dec 12, 2 PM $ 0.0206
-0.50%
$ 15.83 million $ 1.52 million
Dec 12, 1 PM $ 0.0207
-0.04%
$ 15.89 million $ 1.57 million
Dec 12, 12 PM $ 0.0207
-0.16%
$ 15.9 million $ 1.58 million
Dec 12, 11 AM $ 0.0208
+0.22%
$ 15.93 million $ 1.59 million