DODO Historical Data

DODO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0188
-0.28%
$ 14.4 million $ 1.7 million
Dec 16, 11 AM $ 0.0188
+0.14%
$ 14.44 million $ 1.7 million
Dec 16, 10 AM $ 0.0188
+1.12%
$ 14.42 million $ 1.72 million
Dec 16, 9 AM $ 0.0186
-0.07%
$ 14.26 million $ 1.7 million
Dec 16, 8 AM $ 0.0186
+0.01%
$ 14.27 million $ 1.73 million
Dec 16, 7 AM $ 0.0186
-0.82%
$ 14.27 million $ 1.75 million
Dec 16, 6 AM $ 0.0188
+0.80%
$ 14.39 million $ 1.74 million
Dec 16, 5 AM $ 0.0186
-0.03%
$ 14.27 million $ 1.76 million
Dec 16, 4 AM $ 0.0186
-0.73%
$ 14.28 million $ 1.75 million
Dec 16, 3 AM $ 0.0188
+0.62%
$ 14.38 million $ 1.73 million
Dec 16, 2 AM $ 0.0186
+0.29%
$ 14.29 million $ 1.74 million
Dec 16, 1 AM $ 0.0186
-0.22%
$ 14.25 million $ 1.71 million
Dec 16, 12 AM $ 0.0186
-0.53%
$ 14.28 million $ 1.71 million
Dec 15, 11 PM $ 0.0187
-0.04%
$ 14.36 million $ 1.71 million
Dec 15, 10 PM $ 0.0187
+0.66%
$ 14.36 million $ 1.71 million
Dec 15, 9 PM $ 0.0186
+0.16%
$ 14.26 million $ 1.71 million
Dec 15, 8 PM $ 0.0186
+0.17%
$ 14.24 million $ 1.68 million
Dec 15, 7 PM $ 0.0185
+0.28%
$ 14.21 million $ 1.7 million
Dec 15, 6 PM $ 0.0185
+0.54%
$ 14.19 million $ 1.66 million
Dec 15, 5 PM $ 0.0184
-1.48%
$ 14.12 million $ 1.65 million
Dec 15, 4 PM $ 0.0187
-1.07%
$ 14.33 million $ 1.64 million
Dec 15, 3 PM $ 0.0189
-1.27%
$ 14.48 million $ 1.59 million
Dec 15, 2 PM $ 0.0191
-1.46%
$ 14.67 million $ 1.39 million
Dec 15, 1 PM $ 0.0194
-0.73%
$ 14.89 million $ 1.47 million
Dec 15, 12 PM $ 0.0196
-0.15%
$ 15 million $ 1.46 million
Dec 15, 11 AM $ 0.0196
-0.01%
$ 15.02 million $ 1.51 million
Dec 15, 10 AM $ 0.0196
-0.35%
$ 15.02 million $ 1.55 million
Dec 15, 9 AM $ 0.0197
+0.04%
$ 15.07 million $ 1.53 million
Dec 15, 8 AM $ 0.0197
+0.18%
$ 15.07 million $ 1.5 million
Dec 15, 7 AM $ 0.0196
-0.61%
$ 15.04 million $ 1.48 million
Dec 15, 6 AM $ 0.0197
+0.25%
$ 15.13 million $ 1.46 million
Dec 15, 5 AM $ 0.0197
+0.10%
$ 15.09 million $ 1.41 million
Dec 15, 4 AM $ 0.0197
+0.51%
$ 15.08 million $ 1.41 million
Dec 15, 3 AM $ 0.0196
-0.42%
$ 15 million $ 1.4 million
Dec 15, 2 AM $ 0.0197
+0.05%
$ 15.07 million $ 1.38 million
Dec 15, 1 AM $ 0.0196
+0.70%
$ 15.06 million $ 1.35 million
Dec 15, 12 AM $ 0.0195
+0.14%
$ 14.96 million $ 1.31 million
Dec 14, 11 PM $ 0.0195
-0.05%
$ 14.93 million $ 1.29 million
Dec 14, 10 PM $ 0.0195
-0.43%
$ 14.94 million $ 1.26 million
Dec 14, 9 PM $ 0.0196
-0.60%
$ 15.01 million $ 1.25 million
Dec 14, 8 PM $ 0.0197
+0.02%
$ 15.1 million $ 1.24 million
Dec 14, 7 PM $ 0.0197
-0.54%
$ 15.09 million $ 1.17 million
Dec 14, 6 PM $ 0.0198
+0.47%
$ 15.17 million $ 1.16 million
Dec 14, 5 PM $ 0.0197
-0.72%
$ 15.1 million $ 1.11 million
Dec 14, 4 PM $ 0.0198
+0.21%
$ 15.21 million $ 1.05 million
Dec 14, 3 PM $ 0.0198
-0.34%
$ 15.18 million $ 1.04 million
Dec 14, 2 PM $ 0.0199
-0.58%
$ 15.23 million $ 1.02 million
Dec 14, 1 PM $ 0.02
-0.41%
$ 15.32 million $ 892,112
Dec 14, 12 PM $ 0.0201
+0.79%
$ 15.38 million $ 896,451
Dec 14, 11 AM $ 0.0199
-0.80%
$ 15.25 million $ 854,538