DODO Historical Data

DODO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0181
-0.12%
$ 13.91 million $ 1.08 million
Dec 20, 1 PM $ 0.0182
-0.03%
$ 13.93 million $ 1.11 million
Dec 20, 12 PM $ 0.0182
+0.22%
$ 13.93 million $ 1.08 million
Dec 20, 11 AM $ 0.0181
+0.57%
$ 13.9 million $ 1.06 million
Dec 20, 10 AM $ 0.018
+0.00%
$ 13.82 million $ 1.02 million
Dec 20, 9 AM $ 0.018
+0.00%
$ 13.82 million $ 1.02 million
Dec 20, 8 AM $ 0.018
-0.04%
$ 13.82 million $ 1.05 million
Dec 20, 7 AM $ 0.018
+0.58%
$ 13.83 million $ 1.06 million
Dec 20, 6 AM $ 0.0179
+0.00%
$ 13.75 million $ 1.09 million
Dec 20, 5 AM $ 0.0179
-0.10%
$ 13.75 million $ 1.11 million
Dec 20, 4 AM $ 0.0179
-0.33%
$ 13.76 million $ 1.12 million
Dec 20, 3 AM $ 0.018
+0.29%
$ 13.81 million $ 1.13 million
Dec 20, 2 AM $ 0.018
-0.52%
$ 13.77 million $ 1.19 million
Dec 20, 1 AM $ 0.0181
+0.06%
$ 13.84 million $ 1.16 million
Dec 20, 12 AM $ 0.018
+0.64%
$ 13.83 million $ 1.16 million
Dec 19, 11 PM $ 0.0179
-0.19%
$ 13.74 million $ 1.18 million
Dec 19, 10 PM $ 0.018
-0.07%
$ 13.77 million $ 1.09 million
Dec 19, 9 PM $ 0.018
+0.14%
$ 13.78 million $ 1.08 million
Dec 19, 8 PM $ 0.0179
-0.02%
$ 13.76 million $ 1.09 million
Dec 19, 7 PM $ 0.018
+1.06%
$ 13.76 million $ 1.18 million
Dec 19, 6 PM $ 0.0178
+1.16%
$ 13.62 million $ 1.26 million
Dec 19, 5 PM $ 0.0176
-0.28%
$ 13.46 million $ 1.29 million
Dec 19, 4 PM $ 0.0176
+0.25%
$ 13.5 million $ 1.48 million
Dec 19, 3 PM $ 0.0176
-0.01%
$ 13.47 million $ 1.5 million
Dec 19, 2 PM $ 0.0176
+0.57%
$ 13.47 million $ 1.52 million
Dec 19, 1 PM $ 0.0175
-0.41%
$ 13.39 million $ 1.56 million
Dec 19, 12 PM $ 0.0175
-0.18%
$ 13.45 million $ 1.62 million
Dec 19, 11 AM $ 0.0176
+0.75%
$ 13.47 million $ 1.62 million
Dec 19, 10 AM $ 0.0174
-0.11%
$ 13.37 million $ 1.65 million
Dec 19, 9 AM $ 0.0175
+0.04%
$ 13.39 million $ 1.65 million
Dec 19, 8 AM $ 0.0175
-0.12%
$ 13.38 million $ 1.66 million
Dec 19, 7 AM $ 0.0175
+0.47%
$ 13.4 million $ 1.74 million
Dec 19, 6 AM $ 0.0174
+0.16%
$ 13.33 million $ 1.71 million
Dec 19, 5 AM $ 0.0174
-0.09%
$ 13.31 million $ 1.87 million
Dec 19, 4 AM $ 0.0174
+0.00%
$ 13.32 million $ 1.92 million
Dec 19, 3 AM $ 0.0174
+1.92%
$ 13.32 million $ 1.91 million
Dec 19, 2 AM $ 0.017
+0.63%
$ 13.07 million $ 1.84 million
Dec 19, 1 AM $ 0.0169
-0.73%
$ 12.99 million $ 1.84 million
Dec 19, 12 AM $ 0.0171
+0.08%
$ 13.08 million $ 1.86 million
Dec 18, 11 PM $ 0.0171
-0.54%
$ 13.07 million $ 1.83 million
Dec 18, 10 PM $ 0.0171
-0.07%
$ 13.14 million $ 1.81 million
Dec 18, 9 PM $ 0.0172
+1.28%
$ 13.15 million $ 1.87 million
Dec 18, 8 PM $ 0.0169
+1.82%
$ 12.99 million $ 1.84 million
Dec 18, 7 PM $ 0.0166
-2.22%
$ 12.76 million $ 1.75 million
Dec 18, 6 PM $ 0.017
-0.97%
$ 13.05 million $ 1.7 million
Dec 18, 5 PM $ 0.0172
-2.40%
$ 13.17 million $ 1.69 million
Dec 18, 4 PM $ 0.0176
-0.79%
$ 13.49 million $ 1.53 million
Dec 18, 3 PM $ 0.0177
+0.52%
$ 13.6 million $ 1.6 million
Dec 18, 2 PM $ 0.0176
-0.71%
$ 13.53 million $ 1.65 million
Dec 18, 1 PM $ 0.0178
+1.84%
$ 13.62 million $ 1.65 million