DODO Historical Data

DODO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.018
-0.36%
$ 13.8 million $ 1.01 million
Dec 22, 2 PM $ 0.0181
+0.37%
$ 13.85 million $ 937,698
Dec 22, 1 PM $ 0.018
-0.32%
$ 13.8 million $ 920,878
Dec 22, 12 PM $ 0.0181
+0.08%
$ 13.85 million $ 952,526
Dec 22, 11 AM $ 0.018
+0.51%
$ 13.84 million $ 961,729
Dec 22, 10 AM $ 0.018
+0.29%
$ 13.77 million $ 986,121
Dec 22, 9 AM $ 0.0179
-0.22%
$ 13.73 million $ 992,547
Dec 22, 8 AM $ 0.0179
+0.15%
$ 13.76 million $ 1 million
Dec 22, 7 AM $ 0.0179
-0.04%
$ 13.74 million $ 1.02 million
Dec 22, 6 AM $ 0.0179
+0.42%
$ 13.74 million $ 1.01 million
Dec 22, 5 AM $ 0.0179
+0.04%
$ 13.68 million $ 1.01 million
Dec 22, 4 AM $ 0.0178
+0.06%
$ 13.68 million $ 1 million
Dec 22, 3 AM $ 0.0178
+0.93%
$ 13.66 million $ 996,967
Dec 22, 2 AM $ 0.0177
-0.51%
$ 13.53 million $ 991,462
Dec 22, 1 AM $ 0.0177
-0.42%
$ 13.6 million $ 999,320
Dec 22, 12 AM $ 0.0178
+0.46%
$ 13.66 million $ 994,581
Dec 21, 11 PM $ 0.0177
-0.07%
$ 13.6 million $ 987,313
Dec 21, 10 PM $ 0.0177
+1.07%
$ 13.61 million $ 1.03 million
Dec 21, 9 PM $ 0.0176
-0.36%
$ 13.46 million $ 1.03 million
Dec 21, 8 PM $ 0.0176
-0.69%
$ 13.51 million $ 1.11 million
Dec 21, 7 PM $ 0.0177
+0.47%
$ 13.6 million $ 1.11 million
Dec 21, 6 PM $ 0.0177
-0.52%
$ 13.54 million $ 1.1 million
Dec 21, 5 PM $ 0.0178
-0.08%
$ 13.61 million $ 1.07 million
Dec 21, 4 PM $ 0.0178
+0.10%
$ 13.62 million $ 1.14 million
Dec 21, 3 PM $ 0.0178
-0.10%
$ 13.61 million $ 1.13 million
Dec 21, 2 PM $ 0.0178
+0.70%
$ 13.61 million $ 1.15 million
Dec 21, 1 PM $ 0.0176
-2.32%
$ 13.52 million $ 1.13 million
Dec 21, 12 PM $ 0.0181
-0.56%
$ 13.84 million $ 1.13 million
Dec 21, 11 AM $ 0.0182
-0.16%
$ 13.92 million $ 1.13 million
Dec 21, 10 AM $ 0.0182
-0.43%
$ 13.94 million $ 1.14 million
Dec 21, 9 AM $ 0.0183
+0.22%
$ 14 million $ 1.11 million
Dec 21, 8 AM $ 0.0182
-0.68%
$ 13.97 million $ 1.1 million
Dec 21, 7 AM $ 0.0183
+0.69%
$ 14.06 million $ 1.07 million
Dec 21, 6 AM $ 0.0182
+0.00%
$ 13.97 million $ 1.07 million
Dec 21, 5 AM $ 0.0182
-0.50%
$ 13.97 million $ 1.06 million
Dec 21, 4 AM $ 0.0183
-0.12%
$ 14.04 million $ 1.06 million
Dec 21, 3 AM $ 0.0183
+0.56%
$ 14.05 million $ 1.07 million
Dec 21, 2 AM $ 0.0182
-0.44%
$ 13.97 million $ 1.08 million
Dec 21, 1 AM $ 0.0183
-0.79%
$ 14.04 million $ 1.1 million
Dec 21, 12 AM $ 0.0185
-0.60%
$ 14.15 million $ 1.09 million
Dec 20, 11 PM $ 0.0186
+0.31%
$ 14.23 million $ 1.09 million
Dec 20, 10 PM $ 0.0185
+0.47%
$ 14.19 million $ 1.15 million
Dec 20, 9 PM $ 0.0184
+0.45%
$ 14.12 million $ 1.16 million
Dec 20, 8 PM $ 0.0183
+0.15%
$ 14.06 million $ 1.11 million
Dec 20, 7 PM $ 0.0183
-0.08%
$ 14.04 million $ 1.11 million
Dec 20, 6 PM $ 0.0183
-0.08%
$ 14.05 million $ 1.08 million
Dec 20, 5 PM $ 0.0183
+0.60%
$ 14.06 million $ 1.1 million
Dec 20, 4 PM $ 0.0182
+0.66%
$ 13.98 million $ 1.05 million
Dec 20, 3 PM $ 0.0181
-0.19%
$ 13.88 million $ 1.06 million
Dec 20, 2 PM $ 0.0181
-0.12%
$ 13.91 million $ 1.08 million