DODO Historical Data

DODO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.018
+0.74%
$ 13.77 million $ 1.38 million
Dec 24, 2 PM $ 0.0178
+0.28%
$ 13.67 million $ 1.37 million
Dec 24, 1 PM $ 0.0178
-0.23%
$ 13.63 million $ 1.4 million
Dec 24, 12 PM $ 0.0178
-0.19%
$ 13.66 million $ 1.41 million
Dec 24, 11 AM $ 0.0179
-0.09%
$ 13.66 million $ 1.38 million
Dec 24, 10 AM $ 0.0179
+0.35%
$ 13.7 million $ 1.39 million
Dec 24, 9 AM $ 0.0178
-0.07%
$ 13.65 million $ 1.41 million
Dec 24, 8 AM $ 0.0178
-0.77%
$ 13.66 million $ 1.42 million
Dec 24, 7 AM $ 0.018
+0.19%
$ 13.75 million $ 1.42 million
Dec 24, 6 AM $ 0.0179
-0.07%
$ 13.74 million $ 1.44 million
Dec 24, 5 AM $ 0.0179
-0.47%
$ 13.75 million $ 1.44 million
Dec 24, 4 AM $ 0.018
-0.13%
$ 13.82 million $ 1.45 million
Dec 24, 3 AM $ 0.018
-0.65%
$ 13.81 million $ 1.46 million
Dec 24, 2 AM $ 0.0181
+0.04%
$ 13.9 million $ 1.5 million
Dec 24, 1 AM $ 0.0181
-0.60%
$ 13.9 million $ 1.47 million
Dec 24, 12 AM $ 0.0182
+0.02%
$ 13.98 million $ 1.41 million
Dec 23, 11 PM $ 0.0182
+0.54%
$ 13.98 million $ 1.5 million
Dec 23, 10 PM $ 0.0181
-0.17%
$ 13.9 million $ 1.52 million
Dec 23, 9 PM $ 0.0182
-0.32%
$ 13.93 million $ 1.54 million
Dec 23, 8 PM $ 0.0182
+0.28%
$ 13.97 million $ 1.51 million
Dec 23, 7 PM $ 0.0182
+0.59%
$ 13.94 million $ 1.55 million
Dec 23, 6 PM $ 0.0181
+1.98%
$ 13.85 million $ 1.57 million
Dec 23, 5 PM $ 0.0177
-0.58%
$ 13.58 million $ 1.48 million
Dec 23, 4 PM $ 0.0178
+1.06%
$ 13.66 million $ 1.44 million
Dec 23, 3 PM $ 0.0176
+0.24%
$ 13.5 million $ 1.4 million
Dec 23, 2 PM $ 0.0176
-0.49%
$ 13.47 million $ 1.45 million
Dec 23, 1 PM $ 0.0177
-0.37%
$ 13.54 million $ 1.38 million
Dec 23, 12 PM $ 0.0177
-0.31%
$ 13.59 million $ 1.37 million
Dec 23, 11 AM $ 0.0178
+0.26%
$ 13.63 million $ 1.31 million
Dec 23, 10 AM $ 0.0177
-0.12%
$ 13.59 million $ 1.33 million
Dec 23, 9 AM $ 0.0178
+0.45%
$ 13.61 million $ 1.31 million
Dec 23, 8 AM $ 0.0177
+0.20%
$ 13.55 million $ 1.31 million
Dec 23, 7 AM $ 0.0176
-0.06%
$ 13.52 million $ 1.3 million
Dec 23, 6 AM $ 0.0176
-0.50%
$ 13.53 million $ 1.3 million
Dec 23, 5 AM $ 0.0177
+0.04%
$ 13.6 million $ 1.3 million
Dec 23, 4 AM $ 0.0177
-0.79%
$ 13.59 million $ 1.3 million
Dec 23, 3 AM $ 0.0179
+0.18%
$ 13.7 million $ 1.29 million
Dec 23, 2 AM $ 0.0178
-0.50%
$ 13.68 million $ 1.25 million
Dec 23, 1 AM $ 0.0179
-0.27%
$ 13.74 million $ 1.25 million
Dec 23, 12 AM $ 0.018
+0.43%
$ 13.78 million $ 1.25 million
Dec 22, 11 PM $ 0.0179
-0.21%
$ 13.73 million $ 1.16 million
Dec 22, 10 PM $ 0.0179
+0.60%
$ 13.75 million $ 1.15 million
Dec 22, 9 PM $ 0.0178
+0.00%
$ 13.65 million $ 1.12 million
Dec 22, 8 PM $ 0.0178
-0.05%
$ 13.65 million $ 1.11 million
Dec 22, 7 PM $ 0.0178
-1.36%
$ 13.66 million $ 1.07 million
Dec 22, 6 PM $ 0.0181
+0.09%
$ 13.85 million $ 1.08 million
Dec 22, 5 PM $ 0.018
+0.16%
$ 13.84 million $ 1.07 million
Dec 22, 4 PM $ 0.018
+0.06%
$ 13.81 million $ 1.04 million
Dec 22, 3 PM $ 0.018
-0.36%
$ 13.8 million $ 1.01 million
Dec 22, 2 PM $ 0.0181
+0.37%
$ 13.85 million $ 937,698