DODO Historical Data

DODO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0191
+2.96%
$ 14.63 million $ 1.26 million
Dec 26, 3 PM $ 0.0185
-0.11%
$ 14.21 million $ 1.08 million
Dec 26, 2 PM $ 0.0186
-0.36%
$ 14.23 million $ 1.03 million
Dec 26, 1 PM $ 0.0186
-0.23%
$ 14.27 million $ 1.02 million
Dec 26, 12 PM $ 0.0187
+0.74%
$ 14.31 million $ 1.42 million
Dec 26, 11 AM $ 0.0185
-0.01%
$ 14.2 million $ 1.53 million
Dec 26, 10 AM $ 0.0185
-0.17%
$ 14.2 million $ 1.66 million
Dec 26, 9 AM $ 0.0186
+0.50%
$ 14.23 million $ 1.7 million
Dec 26, 8 AM $ 0.0185
+0.19%
$ 14.16 million $ 1.71 million
Dec 26, 7 AM $ 0.0184
-0.79%
$ 14.13 million $ 1.71 million
Dec 26, 6 AM $ 0.0186
+0.24%
$ 14.24 million $ 1.71 million
Dec 26, 5 AM $ 0.0185
+0.15%
$ 14.21 million $ 1.71 million
Dec 26, 4 AM $ 0.0185
-0.07%
$ 14.19 million $ 1.69 million
Dec 26, 3 AM $ 0.0185
-0.75%
$ 14.2 million $ 1.66 million
Dec 26, 2 AM $ 0.0187
+1.70%
$ 14.3 million $ 1.65 million
Dec 26, 1 AM $ 0.0183
+0.59%
$ 14.07 million $ 1.63 million
Dec 26, 12 AM $ 0.0182
-0.45%
$ 13.98 million $ 1.67 million
Dec 25, 11 PM $ 0.0183
-0.52%
$ 14.04 million $ 1.67 million
Dec 25, 10 PM $ 0.0184
-1.63%
$ 14.12 million $ 1.67 million
Dec 25, 9 PM $ 0.0187
-0.28%
$ 14.35 million $ 1.69 million
Dec 25, 8 PM $ 0.0188
+0.01%
$ 14.39 million $ 1.76 million
Dec 25, 7 PM $ 0.0188
+0.17%
$ 14.39 million $ 1.77 million
Dec 25, 6 PM $ 0.0187
+0.62%
$ 14.37 million $ 1.77 million
Dec 25, 5 PM $ 0.0186
+0.40%
$ 14.28 million $ 1.77 million
Dec 25, 4 PM $ 0.0185
-0.20%
$ 14.22 million $ 1.69 million
Dec 25, 3 PM $ 0.0186
+0.04%
$ 14.25 million $ 1.74 million
Dec 25, 2 PM $ 0.0186
+0.04%
$ 14.24 million $ 1.76 million
Dec 25, 1 PM $ 0.0186
-0.61%
$ 14.24 million $ 1.78 million
Dec 25, 12 PM $ 0.0187
-0.68%
$ 14.32 million $ 1.4 million
Dec 25, 11 AM $ 0.0188
+0.42%
$ 14.42 million $ 1.36 million
Dec 25, 10 AM $ 0.0187
-0.56%
$ 14.36 million $ 1.21 million
Dec 25, 9 AM $ 0.0188
-0.03%
$ 14.44 million $ 1.19 million
Dec 25, 8 AM $ 0.0188
+0.23%
$ 14.44 million $ 1.18 million
Dec 25, 7 AM $ 0.0188
+0.24%
$ 14.41 million $ 1.2 million
Dec 25, 6 AM $ 0.0188
+1.04%
$ 14.38 million $ 1.18 million
Dec 25, 5 AM $ 0.0186
-0.47%
$ 14.23 million $ 1.16 million
Dec 25, 4 AM $ 0.0187
+0.17%
$ 14.3 million $ 1.16 million
Dec 25, 3 AM $ 0.0186
-0.15%
$ 14.27 million $ 1.16 million
Dec 25, 2 AM $ 0.0186
+0.19%
$ 14.3 million $ 1.17 million
Dec 25, 1 AM $ 0.0186
+0.54%
$ 14.27 million $ 1.2 million
Dec 25, 12 AM $ 0.0185
+0.31%
$ 14.19 million $ 1.22 million
Dec 24, 11 PM $ 0.0185
-0.01%
$ 14.16 million $ 1.2 million
Dec 24, 10 PM $ 0.0185
+0.24%
$ 14.15 million $ 1.19 million
Dec 24, 9 PM $ 0.0184
+0.88%
$ 14.11 million $ 1.19 million
Dec 24, 8 PM $ 0.0183
+0.04%
$ 13.99 million $ 1.15 million
Dec 24, 7 PM $ 0.0182
+0.57%
$ 13.98 million $ 1.17 million
Dec 24, 6 PM $ 0.0181
+0.05%
$ 13.9 million $ 1.17 million
Dec 24, 5 PM $ 0.0181
+0.29%
$ 13.9 million $ 1.3 million
Dec 24, 4 PM $ 0.0181
+0.65%
$ 13.86 million $ 1.36 million
Dec 24, 3 PM $ 0.018
+0.74%
$ 13.77 million $ 1.38 million