DODO Historical Data

DODO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0189
-0.22%
$ 14.51 million $ 879,399
Dec 28, 4 PM $ 0.019
-0.24%
$ 14.55 million $ 870,993
Dec 28, 3 PM $ 0.019
-0.03%
$ 14.58 million $ 904,177
Dec 28, 2 PM $ 0.019
-0.02%
$ 14.59 million $ 908,943
Dec 28, 1 PM $ 0.019
+0.06%
$ 14.59 million $ 912,498
Dec 28, 12 PM $ 0.019
-0.04%
$ 14.58 million $ 902,822
Dec 28, 11 AM $ 0.019
-0.76%
$ 14.59 million $ 917,658
Dec 28, 10 AM $ 0.0192
+0.04%
$ 14.7 million $ 954,106
Dec 28, 9 AM $ 0.0192
-0.12%
$ 14.7 million $ 1 million
Dec 28, 8 AM $ 0.0192
-0.16%
$ 14.71 million $ 1.01 million
Dec 28, 7 AM $ 0.0192
-0.07%
$ 14.74 million $ 1.01 million
Dec 28, 6 AM $ 0.0192
+0.07%
$ 14.75 million $ 1.02 million
Dec 28, 5 AM $ 0.0192
-0.12%
$ 14.74 million $ 1.04 million
Dec 28, 4 AM $ 0.0192
+0.26%
$ 14.75 million $ 1.02 million
Dec 28, 3 AM $ 0.0192
+0.18%
$ 14.72 million $ 1.05 million
Dec 28, 2 AM $ 0.0192
+0.75%
$ 14.69 million $ 1.08 million
Dec 28, 1 AM $ 0.019
-0.73%
$ 14.58 million $ 1.05 million
Dec 28, 12 AM $ 0.0192
+0.12%
$ 14.69 million $ 1.06 million
Dec 27, 11 PM $ 0.0191
+0.78%
$ 14.67 million $ 1.06 million
Dec 27, 10 PM $ 0.019
-0.50%
$ 14.56 million $ 1.06 million
Dec 27, 9 PM $ 0.0191
+0.62%
$ 14.63 million $ 1.05 million
Dec 27, 8 PM $ 0.019
-0.46%
$ 14.54 million $ 1.09 million
Dec 27, 7 PM $ 0.0191
+0.46%
$ 14.61 million $ 1.22 million
Dec 27, 6 PM $ 0.019
+0.14%
$ 14.54 million $ 1.23 million
Dec 27, 5 PM $ 0.0189
-0.02%
$ 14.52 million $ 1.28 million
Dec 27, 4 PM $ 0.0189
+0.63%
$ 14.52 million $ 1.56 million
Dec 27, 3 PM $ 0.0188
-0.23%
$ 14.43 million $ 1.7 million
Dec 27, 2 PM $ 0.0189
+0.72%
$ 14.46 million $ 1.78 million
Dec 27, 1 PM $ 0.0187
-0.72%
$ 14.36 million $ 1.82 million
Dec 27, 12 PM $ 0.0189
+0.28%
$ 14.46 million $ 1.8 million
Dec 27, 11 AM $ 0.0188
+0.84%
$ 14.42 million $ 1.79 million
Dec 27, 10 AM $ 0.0187
-0.03%
$ 14.3 million $ 1.76 million
Dec 27, 9 AM $ 0.0187
-0.97%
$ 14.31 million $ 1.67 million
Dec 27, 8 AM $ 0.0188
+0.09%
$ 14.45 million $ 1.66 million
Dec 27, 7 AM $ 0.0188
+0.22%
$ 14.43 million $ 1.67 million
Dec 27, 6 AM $ 0.0188
-0.25%
$ 14.4 million $ 1.67 million
Dec 27, 5 AM $ 0.0188
+0.02%
$ 14.44 million $ 1.68 million
Dec 27, 4 AM $ 0.0188
-0.33%
$ 14.43 million $ 1.71 million
Dec 27, 3 AM $ 0.0189
+0.13%
$ 14.48 million $ 1.69 million
Dec 27, 2 AM $ 0.0189
-0.33%
$ 14.46 million $ 1.68 million
Dec 27, 1 AM $ 0.0189
-0.22%
$ 14.51 million $ 1.7 million
Dec 27, 12 AM $ 0.019
+0.00%
$ 14.54 million $ 1.71 million
Dec 26, 11 PM $ 0.019
+0.03%
$ 14.54 million $ 1.72 million
Dec 26, 10 PM $ 0.019
+0.10%
$ 14.54 million $ 1.74 million
Dec 26, 9 PM $ 0.0189
-0.44%
$ 14.55 million $ 1.74 million
Dec 26, 8 PM $ 0.019
+0.96%
$ 14.59 million $ 1.69 million
Dec 26, 7 PM $ 0.0189
-0.08%
$ 14.42 million $ 1.52 million
Dec 26, 6 PM $ 0.0189
+0.15%
$ 14.46 million $ 1.49 million
Dec 26, 5 PM $ 0.0188
-1.30%
$ 14.44 million $ 1.44 million
Dec 26, 4 PM $ 0.0191
+2.96%
$ 14.63 million $ 1.26 million