DODO Historical Data

DODO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0178
-0.30%
$ 13.66 million $ 1.86 million
Dec 30, 5 PM $ 0.0179
-0.11%
$ 13.71 million $ 1.84 million
Dec 30, 4 PM $ 0.0179
-0.18%
$ 13.71 million $ 1.83 million
Dec 30, 3 PM $ 0.0179
+0.23%
$ 13.75 million $ 1.94 million
Dec 30, 2 PM $ 0.0179
-0.01%
$ 13.71 million $ 2.18 million
Dec 30, 1 PM $ 0.0179
+0.58%
$ 13.71 million $ 2.27 million
Dec 30, 12 PM $ 0.0178
-0.07%
$ 13.63 million $ 2.32 million
Dec 30, 11 AM $ 0.0178
-0.08%
$ 13.64 million $ 2.39 million
Dec 30, 10 AM $ 0.0178
+0.47%
$ 13.65 million $ 2.44 million
Dec 30, 9 AM $ 0.0177
-0.37%
$ 13.58 million $ 2.51 million
Dec 30, 8 AM $ 0.0177
+0.02%
$ 13.59 million $ 2.6 million
Dec 30, 7 AM $ 0.0177
+0.11%
$ 13.58 million $ 2.63 million
Dec 30, 6 AM $ 0.0177
-0.03%
$ 13.58 million $ 2.69 million
Dec 30, 5 AM $ 0.0177
-0.43%
$ 13.58 million $ 2.71 million
Dec 30, 4 AM $ 0.0178
+0.11%
$ 13.64 million $ 2.78 million
Dec 30, 3 AM $ 0.0178
-0.13%
$ 13.63 million $ 2.86 million
Dec 30, 2 AM $ 0.0178
-0.66%
$ 13.65 million $ 2.88 million
Dec 30, 1 AM $ 0.0179
-0.03%
$ 13.74 million $ 2.74 million
Dec 30, 12 AM $ 0.0179
-0.02%
$ 13.74 million $ 2.76 million
Dec 29, 11 PM $ 0.0179
-0.80%
$ 13.74 million $ 2.73 million
Dec 29, 10 PM $ 0.0181
-0.02%
$ 13.85 million $ 2.65 million
Dec 29, 9 PM $ 0.0181
+0.57%
$ 13.86 million $ 2.58 million
Dec 29, 8 PM $ 0.018
+0.28%
$ 13.78 million $ 2.52 million
Dec 29, 7 PM $ 0.0179
-0.31%
$ 13.74 million $ 2.54 million
Dec 29, 6 PM $ 0.018
-0.44%
$ 13.78 million $ 2.36 million
Dec 29, 5 PM $ 0.0181
-0.10%
$ 13.84 million $ 2.39 million
Dec 29, 4 PM $ 0.0181
+0.31%
$ 13.86 million $ 2.32 million
Dec 29, 3 PM $ 0.018
-0.26%
$ 13.82 million $ 2.15 million
Dec 29, 2 PM $ 0.0181
-0.64%
$ 13.85 million $ 1.9 million
Dec 29, 1 PM $ 0.0182
-1.02%
$ 13.94 million $ 1.72 million
Dec 29, 12 PM $ 0.0184
-0.04%
$ 14.09 million $ 1.65 million
Dec 29, 11 AM $ 0.0184
-0.08%
$ 14.09 million $ 1.55 million
Dec 29, 10 AM $ 0.0184
-0.19%
$ 14.13 million $ 1.49 million
Dec 29, 9 AM $ 0.0184
-1.04%
$ 14.11 million $ 1.44 million
Dec 29, 8 AM $ 0.0186
-0.79%
$ 14.28 million $ 1.36 million
Dec 29, 7 AM $ 0.0188
+0.44%
$ 14.39 million $ 1.32 million
Dec 29, 6 AM $ 0.0187
-0.49%
$ 14.33 million $ 1.27 million
Dec 29, 5 AM $ 0.0188
+0.04%
$ 14.4 million $ 1.24 million
Dec 29, 4 AM $ 0.0188
-0.02%
$ 14.39 million $ 1.17 million
Dec 29, 3 AM $ 0.0188
+0.05%
$ 14.4 million $ 1.1 million
Dec 29, 2 AM $ 0.0187
-0.34%
$ 14.37 million $ 1.04 million
Dec 29, 1 AM $ 0.0188
+0.23%
$ 14.42 million $ 1.02 million
Dec 29, 12 AM $ 0.0188
-0.07%
$ 14.39 million $ 993,118
Dec 28, 11 PM $ 0.0188
+0.34%
$ 14.4 million $ 988,695
Dec 28, 10 PM $ 0.0187
+0.59%
$ 14.35 million $ 976,128
Dec 28, 9 PM $ 0.0186
-0.19%
$ 14.27 million $ 991,082
Dec 28, 8 PM $ 0.0186
+0.59%
$ 14.29 million $ 994,021
Dec 28, 7 PM $ 0.0185
-0.21%
$ 14.21 million $ 958,070
Dec 28, 6 PM $ 0.0186
-1.90%
$ 14.24 million $ 928,650
Dec 28, 5 PM $ 0.0189
-0.22%
$ 14.51 million $ 879,399