DODO Historical Data

DODO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0191
+1.19%
$ 14.62 million $ 8.83 million
Jan 1, 6 PM $ 0.0188
+1.59%
$ 14.45 million $ 8.81 million
Jan 1, 5 PM $ 0.0186
-0.72%
$ 14.22 million $ 8.56 million
Jan 1, 4 PM $ 0.0187
-0.60%
$ 14.32 million $ 8.07 million
Jan 1, 3 PM $ 0.0188
+0.56%
$ 14.41 million $ 3.6 million
Jan 1, 2 PM $ 0.0187
+1.15%
$ 14.33 million $ 3.67 million
Jan 1, 1 PM $ 0.0185
-0.05%
$ 14.17 million $ 3.71 million
Jan 1, 12 PM $ 0.0185
-1.39%
$ 14.17 million $ 3.65 million
Jan 1, 11 AM $ 0.0188
+0.24%
$ 14.37 million $ 3.53 million
Jan 1, 10 AM $ 0.0187
+2.64%
$ 14.34 million $ 3.33 million
Jan 1, 9 AM $ 0.0182
-0.32%
$ 13.97 million $ 3.08 million
Jan 1, 8 AM $ 0.0183
+0.01%
$ 14.02 million $ 3.05 million
Jan 1, 7 AM $ 0.0183
+0.83%
$ 14.01 million $ 2.91 million
Jan 1, 6 AM $ 0.0181
+0.51%
$ 13.9 million $ 2.8 million
Jan 1, 5 AM $ 0.018
+0.05%
$ 13.83 million $ 2.71 million
Jan 1, 4 AM $ 0.018
-0.03%
$ 13.82 million $ 2.64 million
Jan 1, 3 AM $ 0.018
-0.52%
$ 13.83 million $ 2.54 million
Jan 1, 2 AM $ 0.0181
+0.58%
$ 13.9 million $ 2.49 million
Jan 1, 1 AM $ 0.018
+1.40%
$ 13.82 million $ 2.34 million
Jan 1, 12 AM $ 0.0178
-0.37%
$ 13.63 million $ 2.22 million
Dec 31, 11 PM $ 0.0178
+0.05%
$ 13.68 million $ 2.19 million
Dec 31, 10 PM $ 0.0178
+0.21%
$ 13.64 million $ 2.18 million
Dec 31, 9 PM $ 0.0178
+0.18%
$ 13.64 million $ 2.1 million
Dec 31, 8 PM $ 0.0178
+0.68%
$ 13.62 million $ 2.06 million
Dec 31, 7 PM $ 0.0176
+1.37%
$ 13.53 million $ 1.84 million
Dec 31, 6 PM $ 0.0174
+0.55%
$ 13.35 million $ 1.73 million
Dec 31, 5 PM $ 0.0173
-0.92%
$ 13.27 million $ 1.73 million
Dec 31, 4 PM $ 0.0175
-1.30%
$ 13.4 million $ 1.72 million
Dec 31, 3 PM $ 0.0177
-0.39%
$ 13.57 million $ 1.72 million
Dec 31, 2 PM $ 0.0178
-0.16%
$ 13.62 million $ 1.53 million
Dec 31, 1 PM $ 0.0178
+0.28%
$ 13.65 million $ 1.49 million
Dec 31, 12 PM $ 0.0178
-0.22%
$ 13.61 million $ 1.47 million
Dec 31, 11 AM $ 0.0178
+0.32%
$ 13.64 million $ 1.46 million
Dec 31, 10 AM $ 0.0177
-0.25%
$ 13.59 million $ 1.45 million
Dec 31, 9 AM $ 0.0178
+0.27%
$ 13.63 million $ 1.42 million
Dec 31, 8 AM $ 0.0177
-0.49%
$ 13.59 million $ 1.39 million
Dec 31, 7 AM $ 0.0178
-0.17%
$ 13.65 million $ 1.35 million
Dec 31, 6 AM $ 0.0178
+0.31%
$ 13.68 million $ 1.22 million
Dec 31, 5 AM $ 0.0178
-0.20%
$ 13.64 million $ 1.19 million
Dec 31, 4 AM $ 0.0178
-0.01%
$ 13.67 million $ 1.19 million
Dec 31, 3 AM $ 0.0178
-0.29%
$ 13.67 million $ 1.19 million
Dec 31, 2 AM $ 0.0179
+0.03%
$ 13.71 million $ 1.2 million
Dec 31, 1 AM $ 0.0179
+0.34%
$ 13.71 million $ 1.4 million
Dec 31, 12 AM $ 0.0178
-0.37%
$ 13.66 million $ 1.37 million
Dec 30, 11 PM $ 0.0179
+0.40%
$ 13.71 million $ 1.4 million
Dec 30, 10 PM $ 0.0178
-0.05%
$ 13.65 million $ 1.51 million
Dec 30, 9 PM $ 0.0178
-0.37%
$ 13.66 million $ 1.56 million
Dec 30, 8 PM $ 0.0179
-0.18%
$ 13.71 million $ 1.65 million
Dec 30, 7 PM $ 0.0179
+0.58%
$ 13.74 million $ 1.67 million
Dec 30, 6 PM $ 0.0178
-0.30%
$ 13.66 million $ 1.86 million