DODO Historical Data

DODO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0191
+0.01%
$ 14.63 million $ 2.15 million
Jan 3, 6 PM $ 0.0191
+0.04%
$ 14.63 million $ 2.16 million
Jan 3, 5 PM $ 0.0191
+0.41%
$ 14.62 million $ 2.16 million
Jan 3, 4 PM $ 0.019
+0.03%
$ 14.56 million $ 2.1 million
Jan 3, 3 PM $ 0.019
-1.94%
$ 14.56 million $ 2.15 million
Jan 3, 2 PM $ 0.0194
-0.19%
$ 14.85 million $ 1.97 million
Jan 3, 1 PM $ 0.0194
+0.07%
$ 14.87 million $ 2.08 million
Jan 3, 12 PM $ 0.0194
+0.47%
$ 14.86 million $ 2.11 million
Jan 3, 11 AM $ 0.0193
-1.18%
$ 14.79 million $ 2.11 million
Jan 3, 10 AM $ 0.0195
+0.02%
$ 14.97 million $ 2.02 million
Jan 3, 9 AM $ 0.0195
+0.31%
$ 14.97 million $ 2.04 million
Jan 3, 8 AM $ 0.0195
+0.18%
$ 14.92 million $ 2.1 million
Jan 3, 7 AM $ 0.0194
-1.55%
$ 14.89 million $ 2.14 million
Jan 3, 6 AM $ 0.0197
-0.83%
$ 15.13 million $ 2.19 million
Jan 3, 5 AM $ 0.0199
-0.56%
$ 15.26 million $ 2.2 million
Jan 3, 4 AM $ 0.02
-0.86%
$ 15.34 million $ 2.26 million
Jan 3, 3 AM $ 0.0202
+0.67%
$ 15.47 million $ 2.33 million
Jan 3, 2 AM $ 0.0201
+0.58%
$ 15.37 million $ 2.34 million
Jan 3, 1 AM $ 0.0199
-0.20%
$ 15.28 million $ 2.4 million
Jan 3, 12 AM $ 0.02
-0.50%
$ 15.31 million $ 2.49 million
Jan 2, 11 PM $ 0.0201
+0.13%
$ 15.39 million $ 2.49 million
Jan 2, 10 PM $ 0.02
+0.63%
$ 15.37 million $ 2.61 million
Jan 2, 9 PM $ 0.0199
+0.75%
$ 15.27 million $ 2.69 million
Jan 2, 8 PM $ 0.0198
-1.32%
$ 15.15 million $ 3.34 million
Jan 2, 7 PM $ 0.02
+2.08%
$ 15.35 million $ 3.58 million
Jan 2, 6 PM $ 0.0196
+0.18%
$ 15.04 million $ 3.7 million
Jan 2, 5 PM $ 0.0196
+0.37%
$ 15.02 million $ 3.89 million
Jan 2, 4 PM $ 0.0195
+1.06%
$ 14.96 million $ 4.46 million
Jan 2, 3 PM $ 0.0193
-0.31%
$ 14.8 million $ 8.87 million
Jan 2, 2 PM $ 0.0194
+0.28%
$ 14.85 million $ 8.87 million
Jan 2, 1 PM $ 0.0193
-0.21%
$ 14.81 million $ 8.8 million
Jan 2, 12 PM $ 0.0194
-0.06%
$ 14.84 million $ 8.88 million
Jan 2, 11 AM $ 0.0194
+0.79%
$ 14.85 million $ 8.95 million
Jan 2, 10 AM $ 0.0192
+0.04%
$ 14.73 million $ 9.15 million
Jan 2, 9 AM $ 0.0192
+0.11%
$ 14.72 million $ 9.36 million
Jan 2, 8 AM $ 0.0192
-1.64%
$ 14.71 million $ 9.35 million
Jan 2, 7 AM $ 0.0195
+1.99%
$ 14.95 million $ 9.38 million
Jan 2, 6 AM $ 0.0191
-0.95%
$ 14.66 million $ 9.57 million
Jan 2, 5 AM $ 0.0193
-0.05%
$ 14.8 million $ 9.64 million
Jan 2, 4 AM $ 0.0193
-0.68%
$ 14.81 million $ 9.65 million
Jan 2, 3 AM $ 0.0195
+0.24%
$ 14.91 million $ 9.65 million
Jan 2, 2 AM $ 0.0194
-0.01%
$ 14.88 million $ 9.67 million
Jan 2, 1 AM $ 0.0194
+0.41%
$ 14.88 million $ 9.75 million
Jan 2, 12 AM $ 0.0193
-0.32%
$ 14.82 million $ 9.79 million
Jan 1, 11 PM $ 0.0194
-0.75%
$ 14.86 million $ 9.76 million
Jan 1, 10 PM $ 0.0195
-1.82%
$ 14.98 million $ 9.65 million
Jan 1, 9 PM $ 0.0199
+2.52%
$ 15.26 million $ 9.53 million
Jan 1, 8 PM $ 0.0194
+1.78%
$ 14.88 million $ 8.87 million
Jan 1, 7 PM $ 0.0191
+1.19%
$ 14.62 million $ 8.83 million
Jan 1, 6 PM $ 0.0188
+1.59%
$ 14.45 million $ 8.81 million