DODO Historical Data

DODO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0194
-0.01%
$ 14.85 million $ 1.64 million
Jan 5, 7 PM $ 0.0194
+0.04%
$ 14.86 million $ 1.59 million
Jan 5, 6 PM $ 0.0194
+0.82%
$ 14.85 million $ 1.69 million
Jan 5, 5 PM $ 0.0192
+1.03%
$ 14.73 million $ 1.72 million
Jan 5, 4 PM $ 0.019
-0.94%
$ 14.58 million $ 1.71 million
Jan 5, 3 PM $ 0.0192
+1.30%
$ 14.72 million $ 1.87 million
Jan 5, 2 PM $ 0.019
+1.20%
$ 14.53 million $ 1.87 million
Jan 5, 1 PM $ 0.0187
-1.35%
$ 14.36 million $ 1.88 million
Jan 5, 12 PM $ 0.019
+1.14%
$ 14.55 million $ 1.92 million
Jan 5, 11 AM $ 0.0188
+0.61%
$ 14.39 million $ 1.87 million
Jan 5, 10 AM $ 0.0187
+0.20%
$ 14.3 million $ 1.89 million
Jan 5, 9 AM $ 0.0186
-0.54%
$ 14.27 million $ 1.9 million
Jan 5, 8 AM $ 0.0187
-0.10%
$ 14.35 million $ 1.9 million
Jan 5, 7 AM $ 0.0187
+0.79%
$ 14.36 million $ 1.91 million
Jan 5, 6 AM $ 0.0186
-0.82%
$ 14.25 million $ 2.15 million
Jan 5, 5 AM $ 0.0187
+0.57%
$ 14.37 million $ 2.46 million
Jan 5, 4 AM $ 0.0186
-1.32%
$ 14.29 million $ 2.44 million
Jan 5, 3 AM $ 0.0189
-0.46%
$ 14.48 million $ 2.49 million
Jan 5, 2 AM $ 0.019
-0.57%
$ 14.55 million $ 2.54 million
Jan 5, 1 AM $ 0.0191
+0.25%
$ 14.63 million $ 2.86 million
Jan 5, 12 AM $ 0.019
+0.24%
$ 14.59 million $ 2.92 million
Jan 4, 11 PM $ 0.019
+0.29%
$ 14.56 million $ 3.08 million
Jan 4, 10 PM $ 0.0189
-0.24%
$ 14.52 million $ 3.24 million
Jan 4, 9 PM $ 0.019
+0.18%
$ 14.55 million $ 3.27 million
Jan 4, 8 PM $ 0.0189
+0.49%
$ 14.53 million $ 3.42 million
Jan 4, 7 PM $ 0.0189
-0.38%
$ 14.46 million $ 3.41 million
Jan 4, 6 PM $ 0.0189
-0.85%
$ 14.51 million $ 3.29 million
Jan 4, 5 PM $ 0.0191
-0.91%
$ 14.64 million $ 3.26 million
Jan 4, 4 PM $ 0.0193
+0.39%
$ 14.77 million $ 3.25 million
Jan 4, 3 PM $ 0.0192
+0.76%
$ 14.71 million $ 3.16 million
Jan 4, 2 PM $ 0.019
+0.36%
$ 14.6 million $ 3.44 million
Jan 4, 1 PM $ 0.019
-0.07%
$ 14.55 million $ 3.41 million
Jan 4, 12 PM $ 0.019
+0.34%
$ 14.56 million $ 3.37 million
Jan 4, 11 AM $ 0.0189
-0.38%
$ 14.52 million $ 3.43 million
Jan 4, 10 AM $ 0.019
+0.04%
$ 14.57 million $ 3.48 million
Jan 4, 9 AM $ 0.019
+0.11%
$ 14.56 million $ 3.44 million
Jan 4, 8 AM $ 0.019
-0.11%
$ 14.54 million $ 3.44 million
Jan 4, 7 AM $ 0.019
+0.77%
$ 14.56 million $ 3.42 million
Jan 4, 6 AM $ 0.0188
-0.05%
$ 14.45 million $ 3.36 million
Jan 4, 5 AM $ 0.0189
-0.09%
$ -- $ 3.06 million
Jan 4, 4 AM $ 0.0189
-0.09%
$ -- $ 3.05 million
Jan 4, 3 AM $ 0.0189
+0.55%
$ -- $ 2.95 million
Jan 4, 2 AM $ 0.0188
+0.14%
$ -- $ 2.88 million
Jan 4, 1 AM $ 0.0188
+0.51%
$ -- $ 2.56 million
Jan 4, 12 AM $ 0.0187
-0.05%
$ -- $ 2.46 million
Jan 3, 11 PM $ 0.0187
-0.39%
$ 14.32 million $ 2.34 million
Jan 3, 10 PM $ 0.0187
-0.18%
$ 14.36 million $ 2.18 million
Jan 3, 9 PM $ 0.0188
-0.93%
$ 14.4 million $ 2.26 million
Jan 3, 8 PM $ 0.019
-0.66%
$ 14.53 million $ 2.11 million
Jan 3, 7 PM $ 0.0191
+0.01%
$ 14.63 million $ 2.15 million